Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2000 | USD | 7.5 | 7.625 | 7.4375 | 7.625 | 7.625 | 0.0 (0.0%) | 24,000 |
24 Apr 2000 | USD | 7.8125 | 7.9375 | 7.3125 | 7.625 | 7.625 | -0.312 (-3.94%) | 22,800 |
21 Apr 2000 | USD | 7.9375 | 7.9375 | 7.9375 | 7.9375 | 7.9375 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 7.875 | 8 | 7.625 | 7.9375 | 7.9375 | +0.062 (+0.79%) | 46,000 |
19 Apr 2000 | USD | 7.875 | 7.9375 | 7.75 | 7.875 | 7.875 | -0.125 (-1.56%) | 24,900 |
18 Apr 2000 | USD | 7.8125 | 8 | 7.6875 | 8 | 8 | +0.188 (+2.40%) | 140,200 |
17 Apr 2000 | USD | 8 | 8.0625 | 7.625 | 7.8125 | 7.8125 | -0.188 (-2.34%) | 25,700 |
14 Apr 2000 | USD | 8.25 | 8.875 | 8 | 8 | 8 | -0.375 (-4.48%) | 32,200 |
13 Apr 2000 | USD | 8.4375 | 8.625 | 8.25 | 8.375 | 8.375 | -0.188 (-2.19%) | 17,600 |
12 Apr 2000 | USD | 8.625 | 8.875 | 8.5625 | 8.5625 | 8.5625 | -0.188 (-2.14%) | 14,800 |
11 Apr 2000 | USD | 8.9375 | 8.9375 | 8.5 | 8.75 | 8.75 | -0.062 (-0.71%) | 17,500 |
10 Apr 2000 | USD | 9.125 | 9.1875 | 8.8125 | 8.8125 | 8.8125 | -0.188 (-2.08%) | 20,900 |
7 Apr 2000 | USD | 8.9375 | 9 | 8.625 | 9 | 9 | 0.0 (0.0%) | 17,500 |
6 Apr 2000 | USD | 8.9375 | 9 | 8.75 | 9 | 9 | +0.188 (+2.13%) | 8,900 |
5 Apr 2000 | USD | 9.125 | 9.1875 | 8.75 | 8.8125 | 8.8125 | -0.188 (-2.08%) | 24,400 |
4 Apr 2000 | USD | 9 | 9.1875 | 9 | 9 | 9 | 0.0 (0.0%) | 65,600 |
3 Apr 2000 | USD | 9.125 | 9.125 | 8.9375 | 9 | 9 | -0.125 (-1.37%) | 13,900 |
31 Mar 2000 | USD | 9 | 9.125 | 9 | 9.125 | 9.125 | +0.062 (+0.69%) | 31,400 |
30 Mar 2000 | USD | 9 | 9.25 | 8.75 | 9.0625 | 9.0625 | 0.0 (0.0%) | 37,300 |
29 Mar 2000 | USD | 9 | 9.125 | 9 | 9.0625 | 9.0625 | +0.062 (+0.69%) | 88,700 |
28 Mar 2000 | USD | 9.125 | 9.1875 | 9 | 9 | 9 | -0.125 (-1.37%) | 33,800 |
27 Mar 2000 | USD | 9 | 9.1875 | 9 | 9.125 | 9.125 | +0.125 (+1.39%) | 142,100 |
24 Mar 2000 | USD | 9 | 9.125 | 9 | 9 | 9 | 0.0 (0.0%) | 26,700 |
23 Mar 2000 | USD | 9.125 | 9.1875 | 9 | 9 | 9 | -0.25 (-2.70%) | 55,600 |
22 Mar 2000 | USD | 9.25 | 9.25 | 9 | 9.25 | 9.25 | +0.062 (+0.68%) | 145,000 |
21 Mar 2000 | USD | 9.0625 | 9.1875 | 9.0625 | 9.1875 | 9.1875 | +0.062 (+0.68%) | 39,300 |
20 Mar 2000 | USD | 9.25 | 9.25 | 9.0625 | 9.125 | 9.125 | 0.0 (0.0%) | 21,600 |
17 Mar 2000 | USD | 9 | 9.25 | 9 | 9.125 | 9.125 | +0.062 (+0.69%) | 34,500 |
16 Mar 2000 | USD | 9 | 9.0625 | 9 | 9.0625 | 9.0625 | +0.062 (+0.69%) | 81,600 |
15 Mar 2000 | USD | 9.0625 | 9.0625 | 9 | 9 | 9 | -0.062 (-0.69%) | 30,200 |