| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2000 | USD | 9.0625 | 9.0625 | 8.9375 | 9.0625 | 9.0625 | +0.062 (+0.69%) | 92,100 |
| 13 Mar 2000 | USD | 9.0625 | 9.0625 | 8.875 | 9 | 9 | -0.062 (-0.69%) | 35,900 |
| 10 Mar 2000 | USD | 9.0625 | 9.1875 | 9 | 9.0625 | 9.0625 | -0.125 (-1.36%) | 30,600 |
| 9 Mar 2000 | USD | 8.5 | 9.3125 | 8.5 | 9.1875 | 9.1875 | +0.75 (+8.89%) | 635,600 |
| 8 Mar 2000 | USD | 8.625 | 8.75 | 8.125 | 8.4375 | 8.4375 | -0.062 (-0.74%) | 29,700 |
| 7 Mar 2000 | USD | 8.4375 | 9.125 | 8.25 | 8.5 | 8.5 | +0.188 (+2.26%) | 92,500 |
| 6 Mar 2000 | USD | 8.5 | 8.625 | 8.25 | 8.3125 | 8.3125 | -0.312 (-3.62%) | 34,400 |
| 3 Mar 2000 | USD | 9.3125 | 9.375 | 8.5 | 8.625 | 8.625 | -0.625 (-6.76%) | 30,800 |
| 2 Mar 2000 | USD | 9.875 | 9.875 | 8.9375 | 9.25 | 9.25 | -1.25 (-11.90%) | 100,500 |
| 1 Mar 2000 | USD | 10.125 | 10.6875 | 10 | 10.5 | 10.5 | +0.625 (+6.33%) | 117,800 |
| 29 Feb 2000 | USD | 8.75 | 9.875 | 8.625 | 9.875 | 9.875 | +1.188 (+13.67%) | 95,400 |
| 28 Feb 2000 | USD | 9 | 9 | 8.625 | 8.6875 | 8.6875 | -0.312 (-3.47%) | 14,600 |
| 25 Feb 2000 | USD | 9.25 | 9.25 | 8.3125 | 9 | 9 | -0.125 (-1.37%) | 42,200 |
| 24 Feb 2000 | USD | 9.3125 | 9.3125 | 8 | 9.125 | 9.125 | -0.188 (-2.01%) | 66,800 |
| 23 Feb 2000 | USD | 9.1875 | 9.5 | 9 | 9.3125 | 9.3125 | +0.25 (+2.76%) | 9,900 |
| 22 Feb 2000 | USD | 9.6875 | 9.6875 | 8.875 | 9.0625 | 9.0625 | -0.5 (-5.23%) | 63,200 |
| 21 Feb 2000 | USD | 9.5625 | 9.5625 | 9.5625 | 9.5625 | 9.5625 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 9.6875 | 9.75 | 9.5 | 9.5625 | 9.5625 | -0.125 (-1.29%) | 8,500 |
| 17 Feb 2000 | USD | 10 | 10 | 9.6875 | 9.6875 | 9.6875 | -0.312 (-3.13%) | 20,000 |
| 16 Feb 2000 | USD | 9.75 | 10.3125 | 9.75 | 10 | 10 | +0.125 (+1.27%) | 55,300 |
| 15 Feb 2000 | USD | 10.5 | 10.6875 | 9.875 | 9.875 | 9.875 | -0.625 (-5.95%) | 24,800 |
| 14 Feb 2000 | USD | 10.5 | 10.75 | 10.3125 | 10.5 | 10.5 | 0.0 (0.0%) | 46,300 |
| 11 Feb 2000 | USD | 10.75 | 10.75 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 33,700 |
| 10 Feb 2000 | USD | 10.5 | 11.375 | 10.375 | 11 | 11 | +0.5 (+4.76%) | 53,200 |
| 9 Feb 2000 | USD | 11 | 11 | 10.375 | 10.5 | 10.5 | -0.562 (-5.08%) | 64,400 |
| 8 Feb 2000 | USD | 9.625 | 11.125 | 9.625 | 11.0625 | 11.0625 | +1.5 (+15.69%) | 92,100 |
| 7 Feb 2000 | USD | 9.5 | 9.75 | 9.5 | 9.5625 | 9.5625 | +0.062 (+0.66%) | 21,800 |
| 4 Feb 2000 | USD | 9.3125 | 9.625 | 9.1875 | 9.5 | 9.5 | +0.25 (+2.70%) | 39,000 |
| 3 Feb 2000 | USD | 9.0625 | 9.3125 | 9.0625 | 9.25 | 9.25 | +0.25 (+2.78%) | 17,200 |
| 2 Feb 2000 | USD | 9.0625 | 9.0625 | 8.875 | 9 | 9 | -0.188 (-2.04%) | 49,300 |
