Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2000 | USD | 9.4375 | 9.4375 | 8.9375 | 9.1875 | 9.1875 | -0.25 (-2.65%) | 25,100 |
31 Jan 2000 | USD | 9.4375 | 9.5625 | 9.3125 | 9.4375 | 9.4375 | 0.0 (0.0%) | 31,800 |
28 Jan 2000 | USD | 9.5625 | 9.5625 | 9.3125 | 9.4375 | 9.4375 | -0.188 (-1.95%) | 54,100 |
27 Jan 2000 | USD | 9.5625 | 9.75 | 9.4375 | 9.625 | 9.625 | +0.125 (+1.32%) | 31,900 |
26 Jan 2000 | USD | 9.4375 | 9.75 | 9.4375 | 9.5 | 9.5 | +0.062 (+0.66%) | 16,400 |
25 Jan 2000 | USD | 9.25 | 9.4375 | 9.25 | 9.4375 | 9.4375 | +0.188 (+2.03%) | 40,300 |
24 Jan 2000 | USD | 9.6875 | 9.9375 | 9.25 | 9.25 | 9.25 | -0.312 (-3.27%) | 54,800 |
21 Jan 2000 | USD | 8.875 | 9.5625 | 8.875 | 9.5625 | 9.5625 | +0.688 (+7.75%) | 76,900 |
20 Jan 2000 | USD | 8.875 | 8.875 | 8.6875 | 8.875 | 8.875 | 0.0 (0.0%) | 87,100 |
19 Jan 2000 | USD | 8.9375 | 8.9375 | 8.6875 | 8.875 | 8.875 | -0.062 (-0.70%) | 42,500 |
18 Jan 2000 | USD | 8.375 | 8.9375 | 8.375 | 8.9375 | 8.9375 | +0.562 (+6.72%) | 63,500 |
17 Jan 2000 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 8.375 | 8.4375 | 8.25 | 8.375 | 8.375 | -0.125 (-1.47%) | 38,300 |
13 Jan 2000 | USD | 8.5 | 8.625 | 8.3125 | 8.5 | 8.5 | 0.0 (0.0%) | 37,200 |
12 Jan 2000 | USD | 8.625 | 8.625 | 8.5 | 8.5 | 8.5 | -0.188 (-2.16%) | 20,800 |
11 Jan 2000 | USD | 8.25 | 8.875 | 8.25 | 8.6875 | 8.6875 | +0.438 (+5.30%) | 50,500 |
10 Jan 2000 | USD | 8.4375 | 8.5 | 8.125 | 8.25 | 8.25 | -0.188 (-2.22%) | 56,200 |
7 Jan 2000 | USD | 8.25 | 8.4375 | 8.25 | 8.4375 | 8.4375 | +0.188 (+2.27%) | 15,000 |
6 Jan 2000 | USD | 8.375 | 8.375 | 8.125 | 8.25 | 8.25 | -0.125 (-1.49%) | 36,800 |
5 Jan 2000 | USD | 8.375 | 8.375 | 8.3125 | 8.375 | 8.375 | 0.0 (0.0%) | 33,000 |
4 Jan 2000 | USD | 8.125 | 8.5 | 8.125 | 8.375 | 8.375 | +0.188 (+2.29%) | 37,500 |
3 Jan 2000 | USD | 8.625 | 8.625 | 8.0625 | 8.1875 | 8.1875 | -0.312 (-3.68%) | 44,600 |
31 Dec 1999 | USD | 8.375 | 8.5 | 8.1875 | 8.5 | 8.5 | +0.125 (+1.49%) | 85,300 |
30 Dec 1999 | USD | 8.375 | 8.375 | 8.125 | 8.375 | 8.375 | -0.062 (-0.74%) | 112,600 |
29 Dec 1999 | USD | 8.5 | 8.5 | 8.1875 | 8.4375 | 8.4375 | 0.0 (0.0%) | 37,700 |
28 Dec 1999 | USD | 8.25 | 8.5 | 8.25 | 8.4375 | 8.4375 | +0.125 (+1.50%) | 54,500 |
27 Dec 1999 | USD | 8.5625 | 8.6875 | 8.1875 | 8.3125 | 8.3125 | -0.312 (-3.62%) | 59,300 |
24 Dec 1999 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 8.6875 | 8.75 | 8.375 | 8.625 | 8.625 | -0.062 (-0.72%) | 63,100 |
22 Dec 1999 | USD | 8.1875 | 9.125 | 8.1875 | 8.6875 | 8.6875 | +0.5 (+6.11%) | 79,200 |