Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 1999 | USD | 7.875 | 8.3125 | 7.875 | 8.1875 | 8.1875 | +0.312 (+3.97%) | 82,500 |
20 Dec 1999 | USD | 8.0625 | 8.25 | 7.8125 | 7.875 | 7.875 | -0.25 (-3.08%) | 130,200 |
17 Dec 1999 | USD | 8.125 | 8.375 | 7.75 | 8.125 | 8.125 | 0.0 (0.0%) | 110,700 |
16 Dec 1999 | USD | 8.25 | 8.375 | 7.875 | 8.125 | 8.125 | -0.125 (-1.52%) | 68,700 |
15 Dec 1999 | USD | 8.0625 | 8.25 | 8.0625 | 8.25 | 8.25 | +0.125 (+1.54%) | 48,900 |
14 Dec 1999 | USD | 8.75 | 8.75 | 8 | 8.125 | 8.125 | -0.625 (-7.14%) | 54,300 |
13 Dec 1999 | USD | 8.4375 | 8.75 | 8.125 | 8.75 | 8.75 | +0.312 (+3.70%) | 90,500 |
10 Dec 1999 | USD | 8.25 | 8.5 | 8.0625 | 8.4375 | 8.4375 | +0.188 (+2.27%) | 58,600 |
9 Dec 1999 | USD | 8.25 | 8.25 | 8 | 8.25 | 8.25 | -0.062 (-0.75%) | 71,200 |
8 Dec 1999 | USD | 8.3125 | 8.4375 | 8.125 | 8.3125 | 8.3125 | -0.375 (-4.32%) | 78,600 |
7 Dec 1999 | USD | 9.25 | 9.25 | 8.625 | 8.6875 | 8.6875 | -0.625 (-6.71%) | 54,900 |
6 Dec 1999 | USD | 9.5 | 9.5 | 9.25 | 9.3125 | 9.3125 | -0.25 (-2.61%) | 37,500 |
3 Dec 1999 | USD | 9.375 | 9.625 | 9.375 | 9.5625 | 9.5625 | +0.188 (+2%) | 34,800 |
2 Dec 1999 | USD | 9.4375 | 9.4375 | 9.125 | 9.375 | 9.375 | -0.062 (-0.66%) | 70,200 |
1 Dec 1999 | USD | 9.75 | 9.75 | 9.375 | 9.4375 | 9.4375 | -0.25 (-2.58%) | 27,300 |
30 Nov 1999 | USD | 9.375 | 9.6875 | 9.375 | 9.6875 | 9.6875 | +0.312 (+3.33%) | 61,500 |
29 Nov 1999 | USD | 9.3125 | 9.5 | 9.3125 | 9.375 | 9.375 | -0.062 (-0.66%) | 67,800 |
26 Nov 1999 | USD | 9.4375 | 9.4375 | 9.125 | 9.4375 | 9.4375 | +0.062 (+0.67%) | 18,900 |
25 Nov 1999 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 9.375 | 9.375 | 9 | 9.375 | 9.375 | +0.125 (+1.35%) | 65,500 |
23 Nov 1999 | USD | 9.5 | 9.5 | 9.25 | 9.25 | 9.25 | -0.125 (-1.33%) | 91,200 |
22 Nov 1999 | USD | 9.4375 | 9.625 | 9.25 | 9.375 | 9.375 | -0.062 (-0.66%) | 54,500 |
19 Nov 1999 | USD | 9.1875 | 9.5 | 9.1875 | 9.4375 | 9.4375 | +0.375 (+4.14%) | 58,900 |
18 Nov 1999 | USD | 9.3125 | 9.3125 | 8.8125 | 9.0625 | 9.0625 | -0.25 (-2.68%) | 62,900 |
17 Nov 1999 | USD | 9.25 | 9.5625 | 9.125 | 9.3125 | 9.3125 | -0.062 (-0.67%) | 52,100 |
16 Nov 1999 | USD | 9.5 | 9.5625 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 44,200 |
15 Nov 1999 | USD | 9.1875 | 9.375 | 9.125 | 9.375 | 9.375 | +0.125 (+1.35%) | 60,100 |
12 Nov 1999 | USD | 9.5 | 9.5 | 9.0625 | 9.25 | 9.25 | -0.25 (-2.63%) | 50,300 |
11 Nov 1999 | USD | 9.375 | 9.875 | 9.375 | 9.5 | 9.5 | 0.0 (0.0%) | 77,600 |
10 Nov 1999 | USD | 9.1875 | 9.5 | 9.1875 | 9.5 | 9.5 | +0.25 (+2.70%) | 21,400 |