Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 1999 | USD | 9.25 | 9.375 | 8.625 | 9.25 | 9.25 | -0.375 (-3.90%) | 61,000 |
8 Nov 1999 | USD | 9.25 | 9.75 | 9.0625 | 9.625 | 9.625 | +0.438 (+4.76%) | 27,000 |
5 Nov 1999 | USD | 10.125 | 10.125 | 9.125 | 9.1875 | 9.1875 | -0.812 (-8.13%) | 59,200 |
4 Nov 1999 | USD | 9.1875 | 10.125 | 9.125 | 10 | 10 | +0.812 (+8.84%) | 107,800 |
3 Nov 1999 | USD | 8.625 | 9.25 | 8.625 | 9.1875 | 9.1875 | +0.688 (+8.09%) | 101,700 |
2 Nov 1999 | USD | 8.375 | 8.5625 | 8.3125 | 8.5 | 8.5 | +0.125 (+1.49%) | 125,200 |
1 Nov 1999 | USD | 8.3125 | 8.6875 | 8.25 | 8.375 | 8.375 | +0.188 (+2.29%) | 207,700 |
29 Oct 1999 | USD | 8 | 8.375 | 8 | 8.1875 | 8.1875 | +0.188 (+2.34%) | 153,600 |
28 Oct 1999 | USD | 7.5625 | 8.3125 | 7.5625 | 8 | 8 | +0.562 (+7.56%) | 74,600 |
27 Oct 1999 | USD | 7.5 | 7.5 | 7.25 | 7.4375 | 7.4375 | +0.062 (+0.85%) | 69,400 |
26 Oct 1999 | USD | 7.3125 | 7.4375 | 7.25 | 7.375 | 7.375 | +0.188 (+2.61%) | 87,000 |
25 Oct 1999 | USD | 7.5 | 7.5 | 7.1875 | 7.1875 | 7.1875 | -0.125 (-1.71%) | 43,000 |
22 Oct 1999 | USD | 7.4375 | 7.625 | 7.25 | 7.3125 | 7.3125 | -0.188 (-2.50%) | 52,400 |
21 Oct 1999 | USD | 7.875 | 7.875 | 7.375 | 7.5 | 7.5 | -0.25 (-3.23%) | 81,500 |
20 Oct 1999 | USD | 7.6875 | 7.9375 | 7.5625 | 7.75 | 7.75 | +0.062 (+0.81%) | 68,800 |
19 Oct 1999 | USD | 7.6875 | 7.875 | 7.625 | 7.6875 | 7.6875 | -0.062 (-0.81%) | 39,200 |
18 Oct 1999 | USD | 7.8125 | 7.875 | 7.6875 | 7.75 | 7.75 | -0.125 (-1.59%) | 35,500 |
15 Oct 1999 | USD | 7.8125 | 7.9375 | 7.6875 | 7.875 | 7.875 | +0.062 (+0.80%) | 36,100 |
14 Oct 1999 | USD | 7.9375 | 8.0625 | 7.6875 | 7.8125 | 7.8125 | -0.125 (-1.57%) | 57,100 |
13 Oct 1999 | USD | 8.125 | 8.125 | 7.875 | 7.9375 | 7.9375 | -0.438 (-5.22%) | 43,700 |
12 Oct 1999 | USD | 8.5 | 8.5 | 8.0625 | 8.375 | 8.375 | -0.125 (-1.47%) | 33,200 |
11 Oct 1999 | USD | 8.5625 | 8.75 | 8.5 | 8.5 | 8.5 | -0.062 (-0.73%) | 14,700 |
8 Oct 1999 | USD | 8.75 | 8.75 | 8.5 | 8.5625 | 8.5625 | -0.188 (-2.14%) | 28,400 |
7 Oct 1999 | USD | 8.875 | 8.875 | 8.4375 | 8.75 | 8.75 | -0.188 (-2.10%) | 21,000 |
6 Oct 1999 | USD | 9.125 | 9.125 | 8.875 | 8.9375 | 8.9375 | -0.125 (-1.38%) | 47,800 |
5 Oct 1999 | USD | 8.875 | 9.1875 | 8.875 | 9.0625 | 9.0625 | +0.312 (+3.57%) | 23,100 |
4 Oct 1999 | USD | 9.125 | 9.1875 | 8.6875 | 8.75 | 8.75 | -0.25 (-2.78%) | 21,400 |
1 Oct 1999 | USD | 8.5 | 9 | 8.375 | 9 | 9 | +0.625 (+7.46%) | 62,500 |
30 Sep 1999 | USD | 8.875 | 9 | 8 | 8.375 | 8.375 | -0.5 (-5.63%) | 72,400 |
29 Sep 1999 | USD | 8.9375 | 9 | 8.75 | 8.875 | 8.875 | -0.188 (-2.07%) | 23,400 |