| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 1999 | USD | 9.0625 | 9.1875 | 8.875 | 9.0625 | 9.0625 | -0.125 (-1.36%) | 20,500 |
| 27 Sep 1999 | USD | 8.8125 | 9.25 | 8.75 | 9.1875 | 9.1875 | +0.312 (+3.52%) | 43,300 |
| 24 Sep 1999 | USD | 9 | 9.125 | 8.6875 | 8.875 | 8.875 | -0.25 (-2.74%) | 29,600 |
| 23 Sep 1999 | USD | 9.1875 | 9.375 | 9 | 9.125 | 9.125 | -0.125 (-1.35%) | 20,200 |
| 22 Sep 1999 | USD | 9.1875 | 9.25 | 9.0625 | 9.25 | 9.25 | -0.062 (-0.67%) | 9,700 |
| 21 Sep 1999 | USD | 9.25 | 9.5625 | 9.125 | 9.3125 | 9.3125 | +0.062 (+0.68%) | 26,300 |
| 20 Sep 1999 | USD | 9.4375 | 9.4375 | 9.1875 | 9.25 | 9.25 | -0.062 (-0.67%) | 54,300 |
| 17 Sep 1999 | USD | 9.1875 | 9.4375 | 9.1875 | 9.3125 | 9.3125 | +0.062 (+0.68%) | 41,400 |
| 16 Sep 1999 | USD | 9.875 | 9.875 | 9.25 | 9.25 | 9.25 | -0.562 (-5.73%) | 41,900 |
| 15 Sep 1999 | USD | 10.0625 | 10.0625 | 9.75 | 9.8125 | 9.8125 | -0.188 (-1.88%) | 51,900 |
| 14 Sep 1999 | USD | 10 | 10.0625 | 10 | 10 | 10 | -0.062 (-0.62%) | 18,300 |
| 13 Sep 1999 | USD | 9.9375 | 10.125 | 9.8125 | 10.0625 | 10.0625 | +0.125 (+1.26%) | 38,500 |
| 10 Sep 1999 | USD | 10.0625 | 10.0625 | 9.875 | 9.9375 | 9.9375 | -0.062 (-0.63%) | 23,200 |
| 9 Sep 1999 | USD | 10.0625 | 10.125 | 10 | 10 | 10 | 0.0 (0.0%) | 29,200 |
| 8 Sep 1999 | USD | 9.9375 | 10 | 9.8125 | 10 | 10 | +0.188 (+1.91%) | 57,900 |
| 7 Sep 1999 | USD | 9.875 | 10.125 | 9.75 | 9.8125 | 9.8125 | +0.062 (+0.64%) | 64,000 |
| 6 Sep 1999 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 9.6875 | 9.75 | 9.5625 | 9.75 | 9.75 | +0.25 (+2.63%) | 36,400 |
| 2 Sep 1999 | USD | 9.625 | 9.625 | 9.4375 | 9.5 | 9.5 | -0.062 (-0.65%) | 16,700 |
| 1 Sep 1999 | USD | 9.4375 | 9.875 | 9.4375 | 9.5625 | 9.5625 | +0.25 (+2.68%) | 37,300 |
| 31 Aug 1999 | USD | 9.6875 | 9.875 | 9.3125 | 9.3125 | 9.3125 | -0.25 (-2.61%) | 110,900 |
| 30 Aug 1999 | USD | 9.75 | 10 | 9.5 | 9.5625 | 9.5625 | +0.062 (+0.66%) | 100,100 |
| 27 Aug 1999 | USD | 10.1875 | 10.5 | 9.5 | 9.5 | 9.5 | -0.562 (-5.59%) | 118,300 |
| 26 Aug 1999 | USD | 10.125 | 10.375 | 9.75 | 10.0625 | 10.0625 | +0.062 (+0.63%) | 129,400 |
| 25 Aug 1999 | USD | 9.6875 | 10.125 | 9.6875 | 10 | 10 | +0.438 (+4.58%) | 105,700 |
| 24 Aug 1999 | USD | 9.5625 | 10 | 9.4375 | 9.5625 | 9.5625 | +0.312 (+3.38%) | 108,800 |
| 23 Aug 1999 | USD | 8.9375 | 9.875 | 8.9375 | 9.25 | 9.25 | +0.438 (+4.96%) | 119,000 |
| 20 Aug 1999 | USD | 9 | 9 | 8.375 | 8.8125 | 8.8125 | -0.125 (-1.40%) | 228,400 |
| 19 Aug 1999 | USD | 9 | 9.0625 | 8.75 | 8.9375 | 8.9375 | -0.125 (-1.38%) | 53,500 |
| 18 Aug 1999 | USD | 9.125 | 9.125 | 9.0625 | 9.0625 | 9.0625 | -0.062 (-0.68%) | 24,100 |
