| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 1999 | USD | 9.0625 | 9.1875 | 9 | 9.125 | 9.125 | 0.0 (0.0%) | 85,200 |
| 16 Aug 1999 | USD | 8.8125 | 9.125 | 8.6875 | 9.125 | 9.125 | +0.25 (+2.82%) | 28,600 |
| 13 Aug 1999 | USD | 9 | 9 | 8.5 | 8.875 | 8.875 | -0.062 (-0.70%) | 118,900 |
| 12 Aug 1999 | USD | 8.8125 | 9 | 8.75 | 8.9375 | 8.9375 | +0.188 (+2.14%) | 38,100 |
| 11 Aug 1999 | USD | 8.8125 | 8.875 | 8.625 | 8.75 | 8.75 | 0.0 (0.0%) | 52,300 |
| 10 Aug 1999 | USD | 9.25 | 9.3125 | 8.625 | 8.75 | 8.75 | -0.562 (-6.04%) | 66,100 |
| 9 Aug 1999 | USD | 9.3125 | 9.5 | 9.3125 | 9.3125 | 9.3125 | 0.0 (0.0%) | 26,000 |
| 6 Aug 1999 | USD | 9.25 | 9.375 | 9.125 | 9.3125 | 9.3125 | +0.062 (+0.68%) | 19,000 |
| 5 Aug 1999 | USD | 9.5 | 9.5 | 9.25 | 9.25 | 9.25 | -0.312 (-3.27%) | 41,500 |
| 4 Aug 1999 | USD | 9.8125 | 9.9375 | 9.5 | 9.5625 | 9.5625 | -0.312 (-3.16%) | 36,600 |
| 3 Aug 1999 | USD | 10.0625 | 10.0625 | 9.8125 | 9.875 | 9.875 | -0.125 (-1.25%) | 27,300 |
| 2 Aug 1999 | USD | 9.9375 | 10.125 | 9.9375 | 10 | 10 | +0.062 (+0.63%) | 35,800 |
| 30 Jul 1999 | USD | 9.8125 | 9.9375 | 9.8125 | 9.9375 | 9.9375 | 0.0 (0.0%) | 14,200 |
| 29 Jul 1999 | USD | 10 | 10.125 | 9.8125 | 9.9375 | 9.9375 | -0.062 (-0.63%) | 135,200 |
| 28 Jul 1999 | USD | 10 | 10.125 | 9.8125 | 10 | 10 | +0.125 (+1.27%) | 72,900 |
| 27 Jul 1999 | USD | 9.625 | 9.875 | 9.5625 | 9.875 | 9.875 | +0.375 (+3.95%) | 99,800 |
| 26 Jul 1999 | USD | 9.5625 | 9.875 | 9.5 | 9.5 | 9.5 | +0.062 (+0.66%) | 77,800 |
| 23 Jul 1999 | USD | 9.6875 | 9.75 | 9.375 | 9.4375 | 9.4375 | -0.188 (-1.95%) | 70,700 |
| 22 Jul 1999 | USD | 10.125 | 10.125 | 9.5625 | 9.625 | 9.625 | -0.375 (-3.75%) | 65,300 |
| 21 Jul 1999 | USD | 10 | 10.3125 | 9.9375 | 10 | 10 | 0.0 (0.0%) | 76,400 |
| 20 Jul 1999 | USD | 10.3125 | 10.5 | 9.375 | 10 | 10 | -0.375 (-3.61%) | 207,300 |
| 19 Jul 1999 | USD | 10.4375 | 10.4375 | 10.125 | 10.375 | 10.375 | +0.062 (+0.61%) | 69,300 |
| 16 Jul 1999 | USD | 10.3125 | 10.5625 | 10.125 | 10.3125 | 10.3125 | 0.0 (0.0%) | 104,500 |
| 15 Jul 1999 | USD | 10.5625 | 10.8125 | 10.1875 | 10.3125 | 10.3125 | -0.188 (-1.79%) | 111,400 |
| 14 Jul 1999 | USD | 10.9375 | 10.9375 | 10.375 | 10.5 | 10.5 | -0.188 (-1.75%) | 107,800 |
| 13 Jul 1999 | USD | 10.8125 | 11 | 10.375 | 10.6875 | 10.6875 | -0.062 (-0.58%) | 183,300 |
| 12 Jul 1999 | USD | 10.1875 | 10.875 | 10.125 | 10.75 | 10.75 | +0.5 (+4.88%) | 136,300 |
| 9 Jul 1999 | USD | 10.5 | 10.5625 | 9.5 | 10.25 | 10.25 | -0.188 (-1.80%) | 222,300 |
| 8 Jul 1999 | USD | 10.8125 | 11 | 10.4375 | 10.4375 | 10.4375 | -0.375 (-3.47%) | 57,200 |
| 7 Jul 1999 | USD | 10.875 | 11.25 | 10.25 | 10.8125 | 10.8125 | 0.0 (0.0%) | 111,900 |
