Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 1999 | USD | 11.75 | 11.75 | 10.8125 | 10.8125 | 10.8125 | -0.938 (-7.98%) | 69,300 |
5 Jul 1999 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 11.625 | 11.9375 | 11.5625 | 11.75 | 11.75 | +0.188 (+1.62%) | 41,500 |
1 Jul 1999 | USD | 12.25 | 12.25 | 11.375 | 11.5625 | 11.5625 | -0.812 (-6.57%) | 119,000 |
30 Jun 1999 | USD | 11.4375 | 12.375 | 10.75 | 12.375 | 12.375 | +1.062 (+9.39%) | 307,000 |
29 Jun 1999 | USD | 11.625 | 11.625 | 10.875 | 11.3125 | 11.3125 | -0.312 (-2.69%) | 60,900 |
28 Jun 1999 | USD | 10.75 | 11.625 | 10.625 | 11.625 | 11.625 | +0.75 (+6.90%) | 236,300 |
25 Jun 1999 | USD | 10.875 | 11.125 | 10.625 | 10.875 | 10.875 | 0.0 (0.0%) | 81,800 |
24 Jun 1999 | USD | 10.9375 | 11.25 | 10.625 | 10.875 | 10.875 | -0.062 (-0.57%) | 62,000 |
23 Jun 1999 | USD | 10.0625 | 11.375 | 10 | 10.9375 | 10.9375 | +0.875 (+8.70%) | 542,300 |
22 Jun 1999 | USD | 11 | 11.25 | 10 | 10.0625 | 10.0625 | -1.812 (-15.26%) | 301,800 |
21 Jun 1999 | USD | 12 | 12 | 11.5 | 11.875 | 11.875 | -0.125 (-1.04%) | 13,800 |
18 Jun 1999 | USD | 12 | 12 | 11.9375 | 12 | 12 | 0.0 (0.0%) | 32,900 |
17 Jun 1999 | USD | 12.0625 | 12.0625 | 11.75 | 12 | 12 | -0.062 (-0.52%) | 13,900 |
16 Jun 1999 | USD | 11.75 | 12.5 | 11.75 | 12.0625 | 12.0625 | +0.312 (+2.66%) | 65,700 |
15 Jun 1999 | USD | 11.125 | 11.75 | 11.0625 | 11.75 | 11.75 | +0.688 (+6.21%) | 96,600 |
14 Jun 1999 | USD | 11.5 | 11.5 | 10.5625 | 11.0625 | 11.0625 | -0.188 (-1.67%) | 89,100 |
11 Jun 1999 | USD | 12.25 | 12.25 | 11 | 11.25 | 11.25 | -1 (-8.16%) | 47,700 |
10 Jun 1999 | USD | 12.375 | 12.5625 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 11,700 |
9 Jun 1999 | USD | 12.625 | 12.625 | 12.25 | 12.5 | 12.5 | 0.0 (0.0%) | 23,400 |
8 Jun 1999 | USD | 12.875 | 12.875 | 12.5 | 12.5 | 12.5 | -0.375 (-2.91%) | 47,600 |
7 Jun 1999 | USD | 13 | 13 | 12.625 | 12.875 | 12.875 | -0.125 (-0.96%) | 44,200 |
4 Jun 1999 | USD | 13.0625 | 13.0625 | 12.9375 | 13 | 13 | 0.0 (0.0%) | 13,900 |
3 Jun 1999 | USD | 13 | 13.125 | 12.75 | 13 | 13 | -0.125 (-0.95%) | 68,900 |
2 Jun 1999 | USD | 13.5 | 13.625 | 13.125 | 13.125 | 13.125 | -0.312 (-2.33%) | 54,300 |
1 Jun 1999 | USD | 13.75 | 13.875 | 13.375 | 13.4375 | 13.4375 | -0.188 (-1.38%) | 37,600 |
31 May 1999 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 13.5625 | 13.625 | 13.125 | 13.625 | 13.625 | +0.062 (+0.46%) | 45,600 |
27 May 1999 | USD | 13.8125 | 13.9375 | 13.4375 | 13.5625 | 13.5625 | -0.188 (-1.36%) | 12,600 |
26 May 1999 | USD | 13.625 | 13.8125 | 13.5 | 13.75 | 13.75 | +0.25 (+1.85%) | 17,400 |