| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 1999 | USD | 13.625 | 13.875 | 13.5 | 13.5 | 13.5 | -0.062 (-0.46%) | 63,900 |
| 24 May 1999 | USD | 14 | 14 | 13.375 | 13.5625 | 13.5625 | -0.438 (-3.13%) | 83,700 |
| 21 May 1999 | USD | 14 | 14.0625 | 13.875 | 14 | 14 | +0.125 (+0.90%) | 29,400 |
| 20 May 1999 | USD | 14.625 | 14.625 | 13.75 | 13.875 | 13.875 | -0.625 (-4.31%) | 67,400 |
| 19 May 1999 | USD | 14.25 | 14.875 | 14.25 | 14.5 | 14.5 | +0.375 (+2.65%) | 21,700 |
| 18 May 1999 | USD | 14.3125 | 14.5 | 14.0625 | 14.125 | 14.125 | -0.25 (-1.74%) | 64,200 |
| 17 May 1999 | USD | 14.375 | 14.5625 | 14.125 | 14.375 | 14.375 | 0.0 (0.0%) | 48,200 |
| 14 May 1999 | USD | 15.0625 | 15.0625 | 14.25 | 14.375 | 14.375 | -0.625 (-4.17%) | 21,800 |
| 13 May 1999 | USD | 15.375 | 15.625 | 15 | 15 | 15 | -0.375 (-2.44%) | 22,300 |
| 12 May 1999 | USD | 15.125 | 15.375 | 14.75 | 15.375 | 15.375 | +0.25 (+1.65%) | 7,800 |
| 11 May 1999 | USD | 14.5 | 15.125 | 14.5 | 15.125 | 15.125 | +0.812 (+5.68%) | 29,500 |
| 10 May 1999 | USD | 14.75 | 14.875 | 14.25 | 14.3125 | 14.3125 | -0.312 (-2.14%) | 22,200 |
| 7 May 1999 | USD | 14.75 | 14.75 | 14.125 | 14.625 | 14.625 | -0.25 (-1.68%) | 60,900 |
| 6 May 1999 | USD | 15.1875 | 15.25 | 14.75 | 14.875 | 14.875 | -0.375 (-2.46%) | 50,900 |
| 5 May 1999 | USD | 15.625 | 15.625 | 15.25 | 15.25 | 15.25 | -0.5 (-3.17%) | 11,300 |
| 4 May 1999 | USD | 15.5 | 15.875 | 15.5 | 15.75 | 15.75 | +0.312 (+2.02%) | 23,800 |
| 3 May 1999 | USD | 15.375 | 15.625 | 15.3125 | 15.4375 | 15.4375 | +0.188 (+1.23%) | 33,600 |
| 30 Apr 1999 | USD | 15.25 | 15.5 | 15.125 | 15.25 | 15.25 | +0.375 (+2.52%) | 78,100 |
| 29 Apr 1999 | USD | 17.75 | 17.75 | 14.875 | 14.875 | 14.875 | -3.25 (-17.93%) | 287,800 |
| 28 Apr 1999 | USD | 17.875 | 18.4375 | 17.875 | 18.125 | 18.125 | +0.625 (+3.57%) | 62,000 |
| 27 Apr 1999 | USD | 17.375 | 18 | 17.3125 | 17.5 | 17.5 | +0.25 (+1.45%) | 55,900 |
| 26 Apr 1999 | USD | 17.375 | 17.6875 | 17.25 | 17.25 | 17.25 | -0.25 (-1.43%) | 22,700 |
| 23 Apr 1999 | USD | 17 | 18 | 16.875 | 17.5 | 17.5 | +0.5 (+2.94%) | 100,200 |
| 22 Apr 1999 | USD | 15.625 | 17 | 15.625 | 17 | 17 | +1.375 (+8.80%) | 64,600 |
| 21 Apr 1999 | USD | 15.75 | 16 | 15.5 | 15.625 | 15.625 | 0.0 (0.0%) | 16,600 |
| 20 Apr 1999 | USD | 15.5625 | 15.8125 | 15.25 | 15.625 | 15.625 | +0.125 (+0.81%) | 27,200 |
| 19 Apr 1999 | USD | 15.875 | 16.5 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 56,200 |
| 16 Apr 1999 | USD | 15 | 15.9375 | 15 | 15.75 | 15.75 | +0.625 (+4.13%) | 81,500 |
| 15 Apr 1999 | USD | 15.3125 | 15.375 | 14.9375 | 15.125 | 15.125 | -0.188 (-1.22%) | 72,100 |
| 14 Apr 1999 | USD | 15.0625 | 15.6875 | 15 | 15.3125 | 15.3125 | +0.125 (+0.82%) | 38,100 |
