| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 1999 | USD | 15.875 | 16 | 14.9375 | 15.1875 | 15.1875 | -0.688 (-4.33%) | 75,200 |
| 12 Apr 1999 | USD | 15.625 | 15.875 | 14.6875 | 15.875 | 15.875 | 0.0 (0.0%) | 80,400 |
| 9 Apr 1999 | USD | 15.75 | 15.875 | 15.375 | 15.875 | 15.875 | -0.125 (-0.78%) | 37,500 |
| 8 Apr 1999 | USD | 15.875 | 16 | 15.5 | 16 | 16 | +0.125 (+0.79%) | 24,100 |
| 7 Apr 1999 | USD | 15.8125 | 16.625 | 15.75 | 15.875 | 15.875 | +0.125 (+0.79%) | 55,700 |
| 6 Apr 1999 | USD | 16.125 | 16.25 | 15.75 | 15.75 | 15.75 | -0.5 (-3.08%) | 31,900 |
| 5 Apr 1999 | USD | 16.6875 | 16.6875 | 15.5 | 16.25 | 16.25 | -0.375 (-2.26%) | 86,800 |
| 2 Apr 1999 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 16.625 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 16.9375 | 17.0625 | 16.5 | 16.625 | 16.625 | -0.125 (-0.75%) | 82,400 |
| 31 Mar 1999 | USD | 18.5 | 18.625 | 16.5625 | 16.75 | 16.75 | +1.688 (+11.20%) | 404,400 |
| 30 Mar 1999 | USD | 14.5625 | 15.375 | 14.5625 | 15.0625 | 15.0625 | +0.75 (+5.24%) | 115,500 |
| 29 Mar 1999 | USD | 13.625 | 14.5 | 13.625 | 14.3125 | 14.3125 | +0.688 (+5.05%) | 40,200 |
| 26 Mar 1999 | USD | 14 | 14.125 | 13.5625 | 13.625 | 13.625 | -0.438 (-3.11%) | 54,400 |
| 25 Mar 1999 | USD | 12.5625 | 14.125 | 12.5625 | 14.0625 | 14.0625 | +1.5 (+11.94%) | 94,900 |
| 24 Mar 1999 | USD | 13 | 13 | 12.5 | 12.5625 | 12.5625 | -0.25 (-1.95%) | 75,200 |
| 23 Mar 1999 | USD | 13.6875 | 13.6875 | 12.5 | 12.8125 | 12.8125 | -0.875 (-6.39%) | 43,000 |
| 22 Mar 1999 | USD | 14.625 | 14.625 | 13.5 | 13.6875 | 13.6875 | -0.812 (-5.60%) | 45,300 |
| 19 Mar 1999 | USD | 14.8125 | 15 | 14.3125 | 14.5 | 14.5 | -0.188 (-1.28%) | 28,200 |
| 18 Mar 1999 | USD | 14.5 | 14.875 | 14.5 | 14.6875 | 14.6875 | -0.062 (-0.42%) | 33,500 |
| 17 Mar 1999 | USD | 15.125 | 15.125 | 14.75 | 14.75 | 14.75 | -0.5 (-3.28%) | 20,700 |
| 16 Mar 1999 | USD | 15.5625 | 15.5625 | 15.25 | 15.25 | 15.25 | -0.312 (-2.01%) | 41,400 |
| 15 Mar 1999 | USD | 15.5 | 15.625 | 15.5 | 15.5625 | 15.5625 | +0.062 (+0.40%) | 99,200 |
| 12 Mar 1999 | USD | 15.5 | 15.6875 | 15.375 | 15.5 | 15.5 | +0.25 (+1.64%) | 93,700 |
| 11 Mar 1999 | USD | 15.5 | 15.625 | 14.9375 | 15.25 | 15.25 | -0.25 (-1.61%) | 144,200 |
| 10 Mar 1999 | USD | 15.375 | 15.5 | 15.0938 | 15.5 | 15.5 | +0.125 (+0.81%) | 43,700 |
| 9 Mar 1999 | USD | 15.25 | 15.4375 | 14.75 | 15.375 | 15.375 | -0.125 (-0.81%) | 100,000 |
| 8 Mar 1999 | USD | 16 | 16 | 15.1875 | 15.5 | 15.5 | -0.438 (-2.75%) | 59,000 |
| 5 Mar 1999 | USD | 15.9375 | 16 | 15.75 | 15.9375 | 15.9375 | +0.062 (+0.39%) | 20,200 |
| 4 Mar 1999 | USD | 16.4375 | 16.4375 | 15.5625 | 15.875 | 15.875 | -0.5 (-3.05%) | 56,000 |
| 3 Mar 1999 | USD | 16.125 | 16.75 | 16.125 | 16.375 | 16.375 | +0.125 (+0.77%) | 75,000 |
