| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 1999 | USD | 17 | 17.9375 | 16 | 16.25 | 16.25 | -0.5 (-2.99%) | 168,500 |
| 1 Mar 1999 | USD | 16.375 | 16.75 | 16.3125 | 16.75 | 16.75 | +0.312 (+1.90%) | 96,800 |
| 26 Feb 1999 | USD | 16.25 | 16.5625 | 16 | 16.4375 | 16.4375 | +0.062 (+0.38%) | 85,400 |
| 25 Feb 1999 | USD | 16.375 | 16.5 | 15.5 | 16.375 | 16.375 | +0.125 (+0.77%) | 73,100 |
| 24 Feb 1999 | USD | 16.4375 | 16.75 | 16.125 | 16.25 | 16.25 | +0.062 (+0.39%) | 50,000 |
| 23 Feb 1999 | USD | 16 | 16.1875 | 16 | 16.1875 | 16.1875 | +0.25 (+1.57%) | 104,500 |
| 22 Feb 1999 | USD | 15.75 | 16.125 | 15.625 | 15.9375 | 15.9375 | +0.438 (+2.82%) | 122,900 |
| 19 Feb 1999 | USD | 15.8125 | 15.9375 | 15.25 | 15.5 | 15.5 | -0.062 (-0.40%) | 75,100 |
| 18 Feb 1999 | USD | 14.9375 | 16.25 | 14.9375 | 15.5625 | 15.5625 | +0.625 (+4.18%) | 100,800 |
| 17 Feb 1999 | USD | 15.5 | 15.5625 | 14.875 | 14.9375 | 14.9375 | -0.875 (-5.53%) | 88,600 |
| 16 Feb 1999 | USD | 16.3125 | 16.375 | 15.625 | 15.8125 | 15.8125 | -0.625 (-3.80%) | 50,800 |
| 15 Feb 1999 | USD | 16.4375 | 16.4375 | 16.4375 | 16.4375 | 16.4375 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 17.5 | 17.5 | 16.4375 | 16.4375 | 16.4375 | -0.812 (-4.71%) | 82,100 |
| 11 Feb 1999 | USD | 16.75 | 17.5625 | 16.6875 | 17.25 | 17.25 | +0.5 (+2.99%) | 98,500 |
| 10 Feb 1999 | USD | 17.6875 | 17.75 | 16.625 | 16.75 | 16.75 | -0.875 (-4.96%) | 64,900 |
| 9 Feb 1999 | USD | 17.875 | 18.25 | 17.5625 | 17.625 | 17.625 | -0.25 (-1.40%) | 30,300 |
| 8 Feb 1999 | USD | 18.875 | 18.875 | 17.875 | 17.875 | 17.875 | -1.125 (-5.92%) | 60,800 |
| 5 Feb 1999 | USD | 18.9375 | 19.25 | 18.75 | 19 | 19 | +0.125 (+0.66%) | 141,500 |
| 4 Feb 1999 | USD | 18.0625 | 20.4375 | 18 | 18.875 | 18.875 | +1.25 (+7.09%) | 228,200 |
| 3 Feb 1999 | USD | 17.625 | 18.375 | 17.625 | 17.625 | 17.625 | -0.125 (-0.70%) | 85,600 |
| 2 Feb 1999 | USD | 19.5625 | 19.625 | 17.6875 | 17.75 | 17.75 | -1.562 (-8.09%) | 86,100 |
| 1 Feb 1999 | USD | 18.5 | 19.5 | 18.5 | 19.3125 | 19.3125 | +0.875 (+4.75%) | 57,100 |
| 29 Jan 1999 | USD | 18.625 | 18.875 | 18.25 | 18.4375 | 18.4375 | -0.188 (-1.01%) | 43,000 |
| 28 Jan 1999 | USD | 18.625 | 19.25 | 18.375 | 18.625 | 18.625 | 0.0 (0.0%) | 43,700 |
| 27 Jan 1999 | USD | 19.25 | 19.625 | 18.625 | 18.625 | 18.625 | -0.5 (-2.61%) | 26,100 |
| 26 Jan 1999 | USD | 18.625 | 19.125 | 18.625 | 19.125 | 19.125 | +0.5 (+2.68%) | 56,800 |
| 25 Jan 1999 | USD | 19.5625 | 19.5625 | 18.3125 | 18.625 | 18.625 | -0.875 (-4.49%) | 111,500 |
| 22 Jan 1999 | USD | 19.875 | 19.9375 | 19.5 | 19.5 | 19.5 | -0.625 (-3.11%) | 71,300 |
| 21 Jan 1999 | USD | 21.4375 | 21.4375 | 19.875 | 20.125 | 20.125 | -1.438 (-6.67%) | 77,600 |
| 20 Jan 1999 | USD | 19.6875 | 22 | 19.5625 | 21.5625 | 21.5625 | +1.625 (+8.15%) | 192,500 |
