| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 1999 | USD | 20.125 | 20.25 | 19.8125 | 19.9375 | 19.9375 | -0.25 (-1.24%) | 34,600 |
| 18 Jan 1999 | USD | 20.1875 | 20.1875 | 20.1875 | 20.1875 | 20.1875 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 20.4375 | 20.4375 | 20 | 20.1875 | 20.1875 | -0.312 (-1.52%) | 70,300 |
| 14 Jan 1999 | USD | 20.625 | 21 | 20.375 | 20.5 | 20.5 | -0.188 (-0.91%) | 57,500 |
| 13 Jan 1999 | USD | 21.375 | 21.4375 | 20.625 | 20.6875 | 20.6875 | -1.562 (-7.02%) | 81,200 |
| 12 Jan 1999 | USD | 23.375 | 23.375 | 22.125 | 22.25 | 22.25 | -1.062 (-4.56%) | 65,700 |
| 11 Jan 1999 | USD | 21.8125 | 23.8125 | 21.75 | 23.3125 | 23.3125 | +1.5 (+6.88%) | 160,000 |
| 8 Jan 1999 | USD | 21.5 | 21.875 | 21.375 | 21.8125 | 21.8125 | +0.5 (+2.35%) | 111,500 |
| 7 Jan 1999 | USD | 21.75 | 21.75 | 20.875 | 21.3125 | 21.3125 | -0.688 (-3.13%) | 104,800 |
| 6 Jan 1999 | USD | 22.125 | 22.75 | 21.875 | 22 | 22 | -0.062 (-0.28%) | 56,000 |
| 5 Jan 1999 | USD | 23 | 23 | 21.8125 | 22.0625 | 22.0625 | -1 (-4.34%) | 94,400 |
| 4 Jan 1999 | USD | 23.125 | 23.25 | 22.875 | 23.0625 | 23.0625 | -0.312 (-1.34%) | 59,000 |
| 1 Jan 1999 | USD | 23.375 | 23.375 | 23.375 | 23.375 | 23.375 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 23.1875 | 23.4375 | 22.9375 | 23.375 | 23.375 | +0.062 (+0.27%) | 27,000 |
| 30 Dec 1998 | USD | 24.25 | 24.25 | 23.125 | 23.3125 | 23.3125 | -0.875 (-3.62%) | 84,500 |
| 29 Dec 1998 | USD | 23.9375 | 24.25 | 22.625 | 24.1875 | 24.1875 | +0.5 (+2.11%) | 122,400 |
| 28 Dec 1998 | USD | 24.25 | 25.25 | 23.4375 | 23.6875 | 23.6875 | +1.188 (+5.28%) | 331,300 |
| 25 Dec 1998 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 20.625 | 25.25 | 20.5625 | 22.5 | 22.5 | +2.688 (+13.56%) | 761,000 |
| 23 Dec 1998 | USD | 18.4375 | 20 | 18.4375 | 19.8125 | 19.8125 | +1.312 (+7.09%) | 354,900 |
| 22 Dec 1998 | USD | 18.25 | 18.5625 | 18.1875 | 18.5 | 18.5 | +0.25 (+1.37%) | 55,400 |
| 21 Dec 1998 | USD | 18.1875 | 18.25 | 18.125 | 18.25 | 18.25 | +0.062 (+0.34%) | 25,100 |
| 18 Dec 1998 | USD | 17.4375 | 18.4375 | 17.3125 | 18.1875 | 18.1875 | +0.688 (+3.93%) | 55,700 |
| 17 Dec 1998 | USD | 17.5 | 17.625 | 17.4375 | 17.5 | 17.5 | -0.188 (-1.06%) | 44,100 |
| 16 Dec 1998 | USD | 17.6875 | 17.6875 | 17.375 | 17.6875 | 17.6875 | +0.125 (+0.71%) | 20,400 |
| 15 Dec 1998 | USD | 17.375 | 17.75 | 17.3125 | 17.5625 | 17.5625 | +0.438 (+2.55%) | 59,400 |
| 14 Dec 1998 | USD | 17.625 | 17.625 | 17 | 17.125 | 17.125 | -0.562 (-3.18%) | 70,400 |
| 11 Dec 1998 | USD | 17.9375 | 17.9375 | 17.5 | 17.6875 | 17.6875 | -0.25 (-1.39%) | 28,600 |
| 10 Dec 1998 | USD | 18.0625 | 18.0625 | 17.875 | 17.9375 | 17.9375 | 0.0 (0.0%) | 45,200 |
| 9 Dec 1998 | USD | 17.875 | 18 | 17.8125 | 17.9375 | 17.9375 | +0.062 (+0.35%) | 49,900 |
