| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 1998 | USD | 18.125 | 18.125 | 17.6875 | 17.875 | 17.875 | -0.125 (-0.69%) | 58,700 |
| 7 Dec 1998 | USD | 17.875 | 18.125 | 17.8125 | 18 | 18 | +0.25 (+1.41%) | 72,700 |
| 4 Dec 1998 | USD | 17.875 | 17.875 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 40,400 |
| 3 Dec 1998 | USD | 18.625 | 18.6875 | 17.75 | 17.75 | 17.75 | -0.875 (-4.70%) | 56,800 |
| 2 Dec 1998 | USD | 19.3125 | 19.3125 | 18.625 | 18.625 | 18.625 | -0.75 (-3.87%) | 25,600 |
| 1 Dec 1998 | USD | 19.5 | 19.5 | 18.875 | 19.375 | 19.375 | -0.25 (-1.27%) | 44,500 |
| 30 Nov 1998 | USD | 19.5 | 20.5 | 19.1875 | 19.625 | 19.625 | +0.188 (+0.96%) | 242,100 |
| 27 Nov 1998 | USD | 18.5 | 19.5 | 18.375 | 19.4375 | 19.4375 | +0.938 (+5.07%) | 98,500 |
| 26 Nov 1998 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 19.25 | 19.25 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 80,100 |
| 24 Nov 1998 | USD | 17.3125 | 19.625 | 17 | 19 | 19 | +1.75 (+10.14%) | 308,700 |
| 23 Nov 1998 | USD | 17.375 | 17.4375 | 17.1875 | 17.25 | 17.25 | -0.125 (-0.72%) | 26,300 |
| 20 Nov 1998 | USD | 17.625 | 17.625 | 17.25 | 17.375 | 17.375 | -0.312 (-1.77%) | 61,800 |
| 19 Nov 1998 | USD | 18.0625 | 18.625 | 17.6875 | 17.6875 | 17.6875 | -0.438 (-2.41%) | 73,700 |
| 18 Nov 1998 | USD | 17.25 | 18.5 | 17.1875 | 18.125 | 18.125 | +1 (+5.84%) | 106,400 |
| 17 Nov 1998 | USD | 17.25 | 17.25 | 17 | 17.125 | 17.125 | -0.188 (-1.08%) | 31,500 |
| 16 Nov 1998 | USD | 16.625 | 17.375 | 16.5625 | 17.3125 | 17.3125 | +0.625 (+3.75%) | 37,100 |
| 13 Nov 1998 | USD | 16.5 | 16.6875 | 16.375 | 16.6875 | 16.6875 | +0.125 (+0.75%) | 5,600 |
| 12 Nov 1998 | USD | 16.375 | 17 | 16.375 | 16.5625 | 16.5625 | +0.188 (+1.15%) | 25,600 |
| 11 Nov 1998 | USD | 16.1875 | 16.5 | 16.125 | 16.375 | 16.375 | +0.25 (+1.55%) | 48,100 |
| 10 Nov 1998 | USD | 16.125 | 16.125 | 16 | 16.125 | 16.125 | -0.062 (-0.39%) | 11,800 |
| 9 Nov 1998 | USD | 16 | 16.1875 | 15.75 | 16.1875 | 16.1875 | 0.0 (0.0%) | 51,600 |
| 6 Nov 1998 | USD | 16.4375 | 16.6875 | 16.125 | 16.1875 | 16.1875 | -0.25 (-1.52%) | 36,400 |
| 5 Nov 1998 | USD | 15.6875 | 16.5 | 15.6875 | 16.4375 | 16.4375 | +0.75 (+4.78%) | 44,900 |
| 4 Nov 1998 | USD | 15.4375 | 15.6875 | 15.4375 | 15.6875 | 15.6875 | +0.312 (+2.03%) | 29,200 |
| 3 Nov 1998 | USD | 15.25 | 15.625 | 15 | 15.375 | 15.375 | +0.125 (+0.82%) | 23,600 |
| 2 Nov 1998 | USD | 14.3125 | 15.3125 | 14.3125 | 15.25 | 15.25 | +1 (+7.02%) | 28,600 |
| 30 Oct 1998 | USD | 14.9375 | 15 | 14.25 | 14.25 | 14.25 | -0.688 (-4.60%) | 106,500 |
| 29 Oct 1998 | USD | 15.0625 | 15.0625 | 14.8125 | 14.9375 | 14.9375 | -0.125 (-0.83%) | 58,300 |
| 28 Oct 1998 | USD | 15.125 | 15.125 | 14.9375 | 15.0625 | 15.0625 | -0.062 (-0.41%) | 37,300 |
