Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 1998 | USD | 15.1875 | 15.1875 | 14.8125 | 15.125 | 15.125 | -0.188 (-1.22%) | 234,700 |
26 Oct 1998 | USD | 15.75 | 15.75 | 15.3125 | 15.3125 | 15.3125 | -0.438 (-2.78%) | 24,200 |
23 Oct 1998 | USD | 15.875 | 15.9375 | 15.625 | 15.75 | 15.75 | -0.125 (-0.79%) | 262,100 |
22 Oct 1998 | USD | 15.3125 | 15.875 | 15.0625 | 15.875 | 15.875 | +0.5 (+3.25%) | 62,200 |
21 Oct 1998 | USD | 13.375 | 15.5 | 13.375 | 15.375 | 15.375 | +3 (+24.24%) | 331,500 |
20 Oct 1998 | USD | 11.625 | 12.4375 | 11.625 | 12.375 | 12.375 | +0.875 (+7.61%) | 44,500 |
19 Oct 1998 | USD | 10.375 | 11.5 | 10.375 | 11.5 | 11.5 | +1 (+9.52%) | 95,500 |
16 Oct 1998 | USD | 10.5 | 10.5625 | 10.4375 | 10.5 | 10.5 | -0.062 (-0.59%) | 15,200 |
15 Oct 1998 | USD | 10.3125 | 10.5625 | 10.3125 | 10.5625 | 10.5625 | +0.25 (+2.42%) | 3,200 |
14 Oct 1998 | USD | 9.625 | 10.4375 | 9.3125 | 10.3125 | 10.3125 | +0.562 (+5.77%) | 53,300 |
13 Oct 1998 | USD | 10.25 | 10.25 | 9.625 | 9.75 | 9.75 | -0.5 (-4.88%) | 46,400 |
12 Oct 1998 | USD | 10.3125 | 10.375 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 42,000 |
9 Oct 1998 | USD | 9.5625 | 10.3125 | 9.25 | 10.25 | 10.25 | +0.688 (+7.19%) | 92,300 |
8 Oct 1998 | USD | 11.1875 | 11.1875 | 9.5 | 9.5625 | 9.5625 | -1.688 (-15%) | 74,600 |
7 Oct 1998 | USD | 11.5 | 11.5625 | 11.1875 | 11.25 | 11.25 | -0.312 (-2.70%) | 10,300 |
6 Oct 1998 | USD | 12.25 | 12.25 | 11.5 | 11.5625 | 11.5625 | -0.25 (-2.12%) | 44,300 |
5 Oct 1998 | USD | 12.25 | 12.25 | 11.6875 | 11.8125 | 11.8125 | -0.438 (-3.57%) | 15,900 |
2 Oct 1998 | USD | 12.375 | 12.4375 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 22,700 |
1 Oct 1998 | USD | 12.5 | 12.5625 | 12.375 | 12.5 | 12.5 | -0.062 (-0.50%) | 7,000 |
30 Sep 1998 | USD | 12.6875 | 12.6875 | 12.5 | 12.5625 | 12.5625 | -0.188 (-1.47%) | 14,100 |
29 Sep 1998 | USD | 12.5625 | 12.75 | 12.5 | 12.75 | 12.75 | +0.188 (+1.49%) | 16,900 |
28 Sep 1998 | USD | 12.25 | 12.6875 | 12.25 | 12.5625 | 12.5625 | +0.438 (+3.61%) | 61,500 |
25 Sep 1998 | USD | 12.5 | 12.5 | 12.0625 | 12.125 | 12.125 | -0.5 (-3.96%) | 43,300 |
24 Sep 1998 | USD | 13 | 13.0625 | 12.5 | 12.625 | 12.625 | -0.375 (-2.88%) | 16,300 |
23 Sep 1998 | USD | 13 | 13.0625 | 13 | 13 | 13 | 0.0 (0.0%) | 8,900 |
22 Sep 1998 | USD | 13.0625 | 13.125 | 13 | 13 | 13 | 0.0 (0.0%) | 8,700 |
21 Sep 1998 | USD | 13.125 | 13.125 | 13 | 13 | 13 | -0.062 (-0.48%) | 15,900 |
18 Sep 1998 | USD | 13.1875 | 13.1875 | 13 | 13.0625 | 13.0625 | +0.125 (+0.97%) | 26,400 |
17 Sep 1998 | USD | 13.1875 | 13.1875 | 12.875 | 12.9375 | 12.9375 | -0.25 (-1.90%) | 11,900 |
16 Sep 1998 | USD | 13.3125 | 13.3125 | 12.5625 | 13.1875 | 13.1875 | -0.125 (-0.94%) | 57,700 |