| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 1998 | USD | 13.625 | 13.625 | 13.3125 | 13.3125 | 13.3125 | -0.312 (-2.29%) | 14,100 |
| 14 Sep 1998 | USD | 13.625 | 13.8125 | 13.5 | 13.625 | 13.625 | -0.062 (-0.46%) | 239,200 |
| 11 Sep 1998 | USD | 13.5625 | 13.9375 | 13.5625 | 13.6875 | 13.6875 | +0.188 (+1.39%) | 105,500 |
| 10 Sep 1998 | USD | 13.875 | 13.875 | 13.5 | 13.5 | 13.5 | -0.312 (-2.26%) | 40,100 |
| 9 Sep 1998 | USD | 13.875 | 13.9375 | 13.8125 | 13.8125 | 13.8125 | -0.188 (-1.34%) | 30,800 |
| 8 Sep 1998 | USD | 13.5 | 14.25 | 13.5 | 14 | 14 | +0.438 (+3.23%) | 34,600 |
| 7 Sep 1998 | USD | 13.5625 | 13.5625 | 13.5625 | 13.5625 | 13.5625 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 13.5 | 13.5625 | 13.5 | 13.5625 | 13.5625 | 0.0 (0.0%) | 16,500 |
| 3 Sep 1998 | USD | 13.625 | 13.625 | 13.5 | 13.5625 | 13.5625 | -0.125 (-0.91%) | 75,100 |
| 2 Sep 1998 | USD | 13.5625 | 13.6875 | 13.5625 | 13.6875 | 13.6875 | 0.0 (0.0%) | 26,200 |
| 1 Sep 1998 | USD | 13.3125 | 13.8125 | 13.3125 | 13.6875 | 13.6875 | +0.375 (+2.82%) | 66,100 |
| 31 Aug 1998 | USD | 13.375 | 13.5625 | 13.3125 | 13.3125 | 13.3125 | -0.125 (-0.93%) | 37,300 |
| 28 Aug 1998 | USD | 13.3125 | 13.5 | 13.25 | 13.4375 | 13.4375 | +0.188 (+1.42%) | 90,500 |
| 27 Aug 1998 | USD | 13.4375 | 13.4375 | 13.25 | 13.25 | 13.25 | -0.125 (-0.93%) | 47,800 |
| 26 Aug 1998 | USD | 13.5 | 13.5625 | 13.375 | 13.375 | 13.375 | -0.25 (-1.83%) | 37,200 |
| 25 Aug 1998 | USD | 13.5 | 13.75 | 13.5 | 13.625 | 13.625 | +0.25 (+1.87%) | 33,600 |
| 24 Aug 1998 | USD | 13 | 13.4375 | 13 | 13.375 | 13.375 | +0.25 (+1.90%) | 31,000 |
| 21 Aug 1998 | USD | 13.125 | 13.125 | 13.0625 | 13.125 | 13.125 | -0.062 (-0.47%) | 42,300 |
| 20 Aug 1998 | USD | 13.25 | 13.25 | 13.0625 | 13.1875 | 13.1875 | -0.312 (-2.31%) | 55,100 |
| 19 Aug 1998 | USD | 13.75 | 13.875 | 13.4375 | 13.5 | 13.5 | -0.188 (-1.37%) | 57,400 |
| 18 Aug 1998 | USD | 13.5 | 13.75 | 13.375 | 13.6875 | 13.6875 | +0.25 (+1.86%) | 55,100 |
| 17 Aug 1998 | USD | 13.0625 | 13.4375 | 12.9375 | 13.4375 | 13.4375 | +0.375 (+2.87%) | 24,100 |
| 14 Aug 1998 | USD | 13 | 13.25 | 13 | 13.0625 | 13.0625 | +0.125 (+0.97%) | 20,800 |
| 13 Aug 1998 | USD | 13.125 | 13.125 | 12.9375 | 12.9375 | 12.9375 | -0.25 (-1.90%) | 121,200 |
| 12 Aug 1998 | USD | 13.125 | 13.1875 | 12.875 | 13.1875 | 13.1875 | 0.0 (0.0%) | 102,400 |
| 11 Aug 1998 | USD | 13.4375 | 13.4375 | 13.125 | 13.1875 | 13.1875 | -0.312 (-2.31%) | 14,700 |
| 10 Aug 1998 | USD | 13.9375 | 13.9375 | 13.5 | 13.5 | 13.5 | -0.375 (-2.70%) | 35,600 |
| 7 Aug 1998 | USD | 13.625 | 14.375 | 13.5625 | 13.875 | 13.875 | +0.312 (+2.30%) | 46,100 |
| 6 Aug 1998 | USD | 13.125 | 13.625 | 13.125 | 13.5625 | 13.5625 | +0.375 (+2.84%) | 29,000 |
| 5 Aug 1998 | USD | 13.125 | 13.1875 | 13 | 13.1875 | 13.1875 | +0.062 (+0.48%) | 32,600 |
