| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 1998 | USD | 13.375 | 13.375 | 13.125 | 13.125 | 13.125 | -0.188 (-1.41%) | 97,900 |
| 3 Aug 1998 | USD | 13.25 | 13.375 | 13.125 | 13.3125 | 13.3125 | +0.062 (+0.47%) | 64,900 |
| 31 Jul 1998 | USD | 13.3125 | 13.4375 | 13.25 | 13.25 | 13.25 | -0.125 (-0.93%) | 161,800 |
| 30 Jul 1998 | USD | 13.25 | 13.375 | 13.125 | 13.375 | 13.375 | +0.125 (+0.94%) | 71,200 |
| 29 Jul 1998 | USD | 12.9375 | 13.25 | 12.9375 | 13.25 | 13.25 | +0.188 (+1.44%) | 39,600 |
| 28 Jul 1998 | USD | 13.25 | 13.25 | 12.875 | 13.0625 | 13.0625 | -0.312 (-2.34%) | 135,700 |
| 27 Jul 1998 | USD | 13 | 13.375 | 12.875 | 13.375 | 13.375 | +0.375 (+2.88%) | 75,300 |
| 24 Jul 1998 | USD | 13 | 13.25 | 12.9375 | 13 | 13 | +0.125 (+0.97%) | 62,400 |
| 23 Jul 1998 | USD | 13.0625 | 13.0625 | 12.8125 | 12.875 | 12.875 | -0.25 (-1.90%) | 30,100 |
| 22 Jul 1998 | USD | 13.6875 | 13.6875 | 13.0625 | 13.125 | 13.125 | -0.688 (-4.98%) | 19,200 |
| 21 Jul 1998 | USD | 13.875 | 13.875 | 13.75 | 13.8125 | 13.8125 | 0.0 (0.0%) | 26,400 |
| 20 Jul 1998 | USD | 14 | 14 | 13.8125 | 13.8125 | 13.8125 | -0.312 (-2.21%) | 18,600 |
| 17 Jul 1998 | USD | 14.1875 | 14.1875 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 116,700 |
| 16 Jul 1998 | USD | 14.0625 | 14.1875 | 13.9375 | 14.125 | 14.125 | +0.062 (+0.44%) | 167,800 |
| 15 Jul 1998 | USD | 13.8125 | 14.125 | 13.8125 | 14.0625 | 14.0625 | +0.25 (+1.81%) | 229,300 |
| 14 Jul 1998 | USD | 13.3125 | 13.9375 | 13.3125 | 13.8125 | 13.8125 | +0.5 (+3.76%) | 45,400 |
| 13 Jul 1998 | USD | 13.25 | 13.5 | 13.25 | 13.3125 | 13.3125 | -0.062 (-0.47%) | 39,100 |
| 10 Jul 1998 | USD | 13.1875 | 13.375 | 13.1875 | 13.375 | 13.375 | +0.125 (+0.94%) | 10,300 |
| 9 Jul 1998 | USD | 13.25 | 13.375 | 13.1875 | 13.25 | 13.25 | 0.0 (0.0%) | 55,000 |
| 8 Jul 1998 | USD | 13 | 13.3125 | 13 | 13.25 | 13.25 | +0.25 (+1.92%) | 19,500 |
| 7 Jul 1998 | USD | 13.0625 | 13.125 | 13 | 13 | 13 | -0.062 (-0.48%) | 74,000 |
| 6 Jul 1998 | USD | 13 | 13.125 | 13 | 13.0625 | 13.0625 | +0.062 (+0.48%) | 49,500 |
| 3 Jul 1998 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 12.875 | 13.0625 | 12.875 | 13 | 13 | +0.125 (+0.97%) | 52,000 |
| 1 Jul 1998 | USD | 12.6875 | 12.9375 | 12.625 | 12.875 | 12.875 | +0.25 (+1.98%) | 34,000 |
| 30 Jun 1998 | USD | 12.8125 | 12.9375 | 12.625 | 12.625 | 12.625 | -0.125 (-0.98%) | 19,900 |
| 29 Jun 1998 | USD | 12.6875 | 12.75 | 12.625 | 12.75 | 12.75 | +0.188 (+1.49%) | 159,400 |
| 26 Jun 1998 | USD | 12.6875 | 12.75 | 12.5 | 12.5625 | 12.5625 | -0.188 (-1.47%) | 69,800 |
| 25 Jun 1998 | USD | 12.8125 | 12.9375 | 12.6875 | 12.75 | 12.75 | -0.062 (-0.49%) | 58,700 |
| 24 Jun 1998 | USD | 13.3125 | 13.3125 | 12.75 | 12.8125 | 12.8125 | -0.562 (-4.21%) | 174,500 |
