| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 1998 | USD | 13.4375 | 13.5625 | 13.25 | 13.375 | 13.375 | -0.188 (-1.38%) | 81,700 |
| 22 Jun 1998 | USD | 13.625 | 13.6875 | 13.5625 | 13.5625 | 13.5625 | -0.062 (-0.46%) | 93,800 |
| 19 Jun 1998 | USD | 13.75 | 13.75 | 13.625 | 13.625 | 13.625 | -0.062 (-0.46%) | 82,000 |
| 18 Jun 1998 | USD | 13.875 | 13.875 | 13.625 | 13.6875 | 13.6875 | -0.25 (-1.79%) | 95,600 |
| 17 Jun 1998 | USD | 14.125 | 14.125 | 13.75 | 13.9375 | 13.9375 | -0.062 (-0.45%) | 189,800 |
| 16 Jun 1998 | USD | 13.1875 | 14 | 13.1875 | 14 | 14 | +0.812 (+6.16%) | 205,900 |
| 15 Jun 1998 | USD | 12.9375 | 13.3125 | 12.8125 | 13.1875 | 13.1875 | +0.25 (+1.93%) | 122,600 |
| 12 Jun 1998 | USD | 13.75 | 13.75 | 12.75 | 12.9375 | 12.9375 | -0.688 (-5.05%) | 107,600 |
| 11 Jun 1998 | USD | 14.375 | 14.5 | 13.4375 | 13.625 | 13.625 | -0.75 (-5.22%) | 137,400 |
| 10 Jun 1998 | USD | 14.6875 | 14.875 | 14.375 | 14.375 | 14.375 | -0.312 (-2.13%) | 222,100 |
| 9 Jun 1998 | USD | 15 | 15 | 14.5 | 14.6875 | 14.6875 | -0.25 (-1.67%) | 278,100 |
| 8 Jun 1998 | USD | 17 | 17 | 14.25 | 14.9375 | 14.9375 | -3.5 (-18.98%) | 401,600 |
| 5 Jun 1998 | USD | 18.9375 | 18.9375 | 18.375 | 18.4375 | 18.4375 | -0.5 (-2.64%) | 61,200 |
| 4 Jun 1998 | USD | 19.625 | 19.625 | 18.6875 | 18.9375 | 18.9375 | -0.625 (-3.19%) | 158,900 |
| 3 Jun 1998 | USD | 19.8125 | 19.8125 | 19.5 | 19.5625 | 19.5625 | -0.125 (-0.63%) | 15,900 |
| 2 Jun 1998 | USD | 20.125 | 20.125 | 19.6875 | 19.6875 | 19.6875 | -0.375 (-1.87%) | 37,700 |
| 1 Jun 1998 | USD | 20.5625 | 20.5625 | 19.9375 | 20.0625 | 20.0625 | -0.562 (-2.73%) | 73,300 |
| 29 May 1998 | USD | 20.375 | 20.9375 | 20.375 | 20.625 | 20.625 | +0.25 (+1.23%) | 54,800 |
| 28 May 1998 | USD | 19.75 | 20.375 | 19.75 | 20.375 | 20.375 | +0.688 (+3.49%) | 60,600 |
| 27 May 1998 | USD | 20.375 | 20.4375 | 19.5 | 19.6875 | 19.6875 | -0.688 (-3.37%) | 41,700 |
| 26 May 1998 | USD | 20.5625 | 20.625 | 20.3125 | 20.375 | 20.375 | -0.312 (-1.51%) | 37,000 |
| 25 May 1998 | USD | 20.6875 | 20.6875 | 20.6875 | 20.6875 | 20.6875 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 21.25 | 21.375 | 20.5 | 20.6875 | 20.6875 | -0.625 (-2.93%) | 61,000 |
| 21 May 1998 | USD | 21.5 | 21.5 | 21.25 | 21.3125 | 21.3125 | -0.188 (-0.87%) | 122,500 |
| 20 May 1998 | USD | 21.3125 | 21.5 | 21.1875 | 21.5 | 21.5 | +0.25 (+1.18%) | 72,200 |
| 19 May 1998 | USD | 21.4375 | 21.5 | 21.25 | 21.25 | 21.25 | -0.312 (-1.45%) | 47,500 |
| 18 May 1998 | USD | 21.8125 | 22.375 | 21.375 | 21.5625 | 21.5625 | +0.188 (+0.88%) | 344,000 |
| 15 May 1998 | USD | 21.625 | 21.6875 | 21.0625 | 21.375 | 21.375 | -0.312 (-1.44%) | 100,800 |
| 14 May 1998 | USD | 21.875 | 21.875 | 21.125 | 21.6875 | 21.6875 | -0.188 (-0.86%) | 70,600 |
| 13 May 1998 | USD | 21.1875 | 21.9375 | 20.9375 | 21.875 | 21.875 | +0.688 (+3.24%) | 506,700 |
