| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 1998 | USD | 19.75 | 21.25 | 19.75 | 21.1875 | 21.1875 | +1.625 (+8.31%) | 354,200 |
| 11 May 1998 | USD | 19.8125 | 19.8125 | 19.5 | 19.5625 | 19.5625 | -0.188 (-0.95%) | 48,200 |
| 8 May 1998 | USD | 19.25 | 19.875 | 19.25 | 19.75 | 19.75 | +0.562 (+2.93%) | 92,600 |
| 7 May 1998 | USD | 19.375 | 19.5 | 19.125 | 19.1875 | 19.1875 | -0.062 (-0.32%) | 41,000 |
| 6 May 1998 | USD | 19.1875 | 19.375 | 19.125 | 19.25 | 19.25 | +0.062 (+0.33%) | 128,500 |
| 5 May 1998 | USD | 19.3125 | 19.3125 | 19.0625 | 19.1875 | 19.1875 | -0.312 (-1.60%) | 152,000 |
| 4 May 1998 | USD | 19.25 | 20.0625 | 19.25 | 19.5 | 19.5 | +0.5 (+2.63%) | 114,700 |
| 1 May 1998 | USD | 18 | 19.1875 | 18 | 19 | 19 | +1.25 (+7.04%) | 258,800 |
| 30 Apr 1998 | USD | 17.4375 | 17.75 | 17.4375 | 17.75 | 17.75 | +0.438 (+2.53%) | 34,600 |
| 29 Apr 1998 | USD | 17.3125 | 17.375 | 17.1875 | 17.3125 | 17.3125 | +0.062 (+0.36%) | 28,200 |
| 28 Apr 1998 | USD | 17 | 17.8125 | 17 | 17.25 | 17.25 | +0.25 (+1.47%) | 35,500 |
| 27 Apr 1998 | USD | 17.3125 | 17.3125 | 16.9375 | 17 | 17 | -0.312 (-1.81%) | 67,000 |
| 24 Apr 1998 | USD | 17.9375 | 17.9375 | 17.25 | 17.3125 | 17.3125 | -0.75 (-4.15%) | 131,500 |
| 23 Apr 1998 | USD | 18.25 | 18.4375 | 17.8125 | 18.0625 | 18.0625 | -0.062 (-0.34%) | 65,200 |
| 22 Apr 1998 | USD | 17.75 | 18.25 | 17.75 | 18.125 | 18.125 | +0.375 (+2.11%) | 86,200 |
| 21 Apr 1998 | USD | 17.6875 | 17.875 | 17.5 | 17.75 | 17.75 | +0.188 (+1.07%) | 224,000 |
| 20 Apr 1998 | USD | 17.25 | 17.625 | 17.25 | 17.5625 | 17.5625 | +0.312 (+1.81%) | 34,300 |
| 17 Apr 1998 | USD | 17.0625 | 17.25 | 17 | 17.25 | 17.25 | -0.062 (-0.36%) | 15,900 |
| 16 Apr 1998 | USD | 17.375 | 17.375 | 17.1875 | 17.3125 | 17.3125 | -0.062 (-0.36%) | 26,500 |
| 15 Apr 1998 | USD | 17.75 | 17.75 | 17.25 | 17.375 | 17.375 | -0.312 (-1.77%) | 151,800 |
| 14 Apr 1998 | USD | 17.6875 | 17.75 | 17.6875 | 17.6875 | 17.6875 | -0.062 (-0.35%) | 18,000 |
| 13 Apr 1998 | USD | 17.875 | 18.1875 | 17.75 | 17.75 | 17.75 | -0.062 (-0.35%) | 28,300 |
| 10 Apr 1998 | USD | 17.8125 | 17.8125 | 17.8125 | 17.8125 | 17.8125 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 17.3125 | 17.9375 | 17.25 | 17.8125 | 17.8125 | +0.375 (+2.15%) | 50,600 |
| 8 Apr 1998 | USD | 17.375 | 17.5 | 17.3125 | 17.4375 | 17.4375 | +0.062 (+0.36%) | 26,700 |
| 7 Apr 1998 | USD | 17.25 | 17.4375 | 17.25 | 17.375 | 17.375 | 0.0 (0.0%) | 49,900 |
| 6 Apr 1998 | USD | 17.5 | 17.625 | 17.3125 | 17.375 | 17.375 | -0.25 (-1.42%) | 8,800 |
| 3 Apr 1998 | USD | 17.3125 | 17.625 | 17.3125 | 17.625 | 17.625 | -0.188 (-1.05%) | 58,100 |
| 2 Apr 1998 | USD | 18 | 18.125 | 17.75 | 17.8125 | 17.8125 | -0.062 (-0.35%) | 26,100 |
| 1 Apr 1998 | USD | 18.375 | 18.375 | 17.5 | 17.875 | 17.875 | -0.625 (-3.38%) | 79,300 |
