| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 1998 | USD | 18.4375 | 18.625 | 18.3125 | 18.5 | 18.5 | +0.062 (+0.34%) | 67,300 |
| 30 Mar 1998 | USD | 18.6875 | 18.75 | 18.4375 | 18.4375 | 18.4375 | -0.25 (-1.34%) | 14,800 |
| 27 Mar 1998 | USD | 19 | 19.0625 | 18.6875 | 18.6875 | 18.6875 | -0.125 (-0.66%) | 56,800 |
| 26 Mar 1998 | USD | 18.625 | 18.8125 | 18.375 | 18.8125 | 18.8125 | +0.25 (+1.35%) | 81,600 |
| 25 Mar 1998 | USD | 18.8125 | 18.8125 | 18.5625 | 18.5625 | 18.5625 | -0.25 (-1.33%) | 21,400 |
| 24 Mar 1998 | USD | 18.75 | 18.9375 | 18.75 | 18.8125 | 18.8125 | 0.0 (0.0%) | 86,700 |
| 23 Mar 1998 | USD | 18.5 | 18.875 | 18.25 | 18.8125 | 18.8125 | +0.312 (+1.69%) | 133,300 |
| 20 Mar 1998 | USD | 19.0625 | 19.25 | 18.5 | 18.5 | 18.5 | -0.812 (-4.21%) | 63,400 |
| 19 Mar 1998 | USD | 19.75 | 19.75 | 19.25 | 19.3125 | 19.3125 | -0.562 (-2.83%) | 42,600 |
| 18 Mar 1998 | USD | 20 | 20 | 19.6875 | 19.875 | 19.875 | -0.125 (-0.63%) | 30,400 |
| 17 Mar 1998 | USD | 19.875 | 20.5 | 19.875 | 20 | 20 | +0.125 (+0.63%) | 53,700 |
| 16 Mar 1998 | USD | 19.75 | 20 | 19.75 | 19.875 | 19.875 | +0.125 (+0.63%) | 42,900 |
| 13 Mar 1998 | USD | 19.9375 | 19.9375 | 19.6875 | 19.75 | 19.75 | -0.125 (-0.63%) | 6,800 |
| 12 Mar 1998 | USD | 20 | 20 | 19.6875 | 19.875 | 19.875 | 0.0 (0.0%) | 36,300 |
| 11 Mar 1998 | USD | 19.6875 | 20.75 | 19.625 | 19.875 | 19.875 | +0.25 (+1.27%) | 657,400 |
| 10 Mar 1998 | USD | 19.625 | 19.75 | 19.125 | 19.625 | 19.625 | 0.0 (0.0%) | 105,800 |
| 9 Mar 1998 | USD | 20.4375 | 20.4375 | 19.5 | 19.625 | 19.625 | -0.75 (-3.68%) | 67,700 |
| 6 Mar 1998 | USD | 20.625 | 20.75 | 20.375 | 20.375 | 20.375 | -0.25 (-1.21%) | 45,700 |
| 5 Mar 1998 | USD | 20.625 | 20.9375 | 20.4375 | 20.625 | 20.625 | -0.125 (-0.60%) | 86,500 |
| 4 Mar 1998 | USD | 21.1875 | 21.25 | 20.625 | 20.75 | 20.75 | -0.375 (-1.78%) | 53,600 |
| 3 Mar 1998 | USD | 21.5 | 21.5 | 21 | 21.125 | 21.125 | -0.375 (-1.74%) | 279,600 |
| 2 Mar 1998 | USD | 22 | 22 | 21.3125 | 21.5 | 21.5 | -0.125 (-0.58%) | 44,000 |
| 27 Feb 1998 | USD | 22 | 22.125 | 21.5 | 21.625 | 21.625 | -0.375 (-1.70%) | 68,000 |
| 26 Feb 1998 | USD | 22 | 22.375 | 21.875 | 22 | 22 | -0.188 (-0.85%) | 71,800 |
| 25 Feb 1998 | USD | 22.25 | 22.4375 | 22.125 | 22.1875 | 22.1875 | +0.062 (+0.28%) | 51,600 |
| 24 Feb 1998 | USD | 22.125 | 22.1875 | 21.875 | 22.125 | 22.125 | -0.125 (-0.56%) | 27,500 |
| 23 Feb 1998 | USD | 22.3125 | 22.375 | 22.125 | 22.25 | 22.25 | +0.125 (+0.56%) | 101,000 |
| 20 Feb 1998 | USD | 21.9375 | 22.25 | 21.9375 | 22.125 | 22.125 | +0.062 (+0.28%) | 22,400 |
| 19 Feb 1998 | USD | 22 | 22.4375 | 21.9375 | 22.0625 | 22.0625 | +0.125 (+0.57%) | 44,900 |
| 18 Feb 1998 | USD | 22.1875 | 22.25 | 21.9375 | 21.9375 | 21.9375 | -0.25 (-1.13%) | 22,100 |
