| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 1998 | USD | 22.5 | 22.5 | 22.0625 | 22.1875 | 22.1875 | -0.125 (-0.56%) | 112,400 |
| 16 Feb 1998 | USD | 22.3125 | 22.3125 | 22.3125 | 22.3125 | 22.3125 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 21.875 | 23.0625 | 21.875 | 22.3125 | 22.3125 | +0.688 (+3.18%) | 236,000 |
| 12 Feb 1998 | USD | 20.75 | 21.625 | 20.75 | 21.625 | 21.625 | +1.125 (+5.49%) | 246,200 |
| 11 Feb 1998 | USD | 21.125 | 21.125 | 20.375 | 20.5 | 20.5 | -0.562 (-2.67%) | 36,900 |
| 10 Feb 1998 | USD | 21.1875 | 21.5 | 21 | 21.0625 | 21.0625 | -0.25 (-1.17%) | 86,200 |
| 9 Feb 1998 | USD | 20.9375 | 21.625 | 20.9375 | 21.3125 | 21.3125 | +0.438 (+2.10%) | 72,300 |
| 6 Feb 1998 | USD | 21.625 | 21.625 | 20.5625 | 20.875 | 20.875 | -0.5 (-2.34%) | 73,100 |
| 5 Feb 1998 | USD | 20.375 | 21.375 | 20.375 | 21.375 | 21.375 | +1 (+4.91%) | 75,200 |
| 4 Feb 1998 | USD | 20.25 | 20.5 | 20.1875 | 20.375 | 20.375 | -0.188 (-0.91%) | 60,200 |
| 3 Feb 1998 | USD | 20 | 20.6875 | 20 | 20.5625 | 20.5625 | +0.188 (+0.92%) | 63,300 |
| 2 Feb 1998 | USD | 20.3125 | 20.5 | 20 | 20.375 | 20.375 | +0.25 (+1.24%) | 41,000 |
| 30 Jan 1998 | USD | 20.125 | 20.3125 | 20.125 | 20.125 | 20.125 | -0.062 (-0.31%) | 21,700 |
| 29 Jan 1998 | USD | 20.4375 | 20.8125 | 20 | 20.1875 | 20.1875 | -0.25 (-1.22%) | 69,900 |
| 28 Jan 1998 | USD | 19.25 | 20.5 | 19 | 20.4375 | 20.4375 | +1.062 (+5.48%) | 122,000 |
| 27 Jan 1998 | USD | 18.4375 | 19.5 | 18.1875 | 19.375 | 19.375 | +1.062 (+5.80%) | 133,200 |
| 26 Jan 1998 | USD | 17.9375 | 18.375 | 17.9375 | 18.3125 | 18.3125 | +0.375 (+2.09%) | 87,000 |
| 23 Jan 1998 | USD | 17.6875 | 18 | 17.6875 | 17.9375 | 17.9375 | +0.188 (+1.06%) | 45,000 |
| 22 Jan 1998 | USD | 18 | 18 | 17.625 | 17.75 | 17.75 | -0.25 (-1.39%) | 52,400 |
| 21 Jan 1998 | USD | 17.625 | 18.5 | 17.5625 | 18 | 18 | +0.625 (+3.60%) | 104,200 |
| 20 Jan 1998 | USD | 17.1875 | 17.4375 | 17.1875 | 17.375 | 17.375 | +0.25 (+1.46%) | 201,400 |
| 19 Jan 1998 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 17.125 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 17.125 | 17.5625 | 17.0625 | 17.125 | 17.125 | +0.062 (+0.37%) | 129,300 |
| 15 Jan 1998 | USD | 16.875 | 17.0625 | 16.875 | 17.0625 | 17.0625 | +0.188 (+1.11%) | 63,100 |
| 14 Jan 1998 | USD | 15.75 | 16.875 | 15.75 | 16.875 | 16.875 | +1.125 (+7.14%) | 62,300 |
| 13 Jan 1998 | USD | 15.25 | 15.75 | 15.25 | 15.75 | 15.75 | +0.5 (+3.28%) | 159,500 |
| 12 Jan 1998 | USD | 15.1875 | 15.25 | 15 | 15.25 | 15.25 | -0.188 (-1.21%) | 89,500 |
| 9 Jan 1998 | USD | 16.0625 | 16.0625 | 15.4375 | 15.4375 | 15.4375 | -0.562 (-3.52%) | 43,800 |
| 8 Jan 1998 | USD | 16.5 | 16.625 | 16 | 16 | 16 | -0.438 (-2.66%) | 40,300 |
| 7 Jan 1998 | USD | 17.5 | 17.5 | 16.375 | 16.4375 | 16.4375 | -1.062 (-6.07%) | 359,400 |
