| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 1998 | USD | 17.125 | 17.5 | 17.0625 | 17.375 | 17.375 | +0.25 (+1.46%) | 34,800 |
| 2 Jan 1998 | USD | 17.3125 | 17.3125 | 16.875 | 17.125 | 17.125 | -0.188 (-1.08%) | 130,700 |
| 1 Jan 1998 | USD | 17.3125 | 17.3125 | 17.3125 | 17.3125 | 17.3125 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 17.25 | 17.4375 | 17 | 17.3125 | 17.3125 | +0.312 (+1.84%) | 102,900 |
| 30 Dec 1997 | USD | 16.25 | 17 | 16.25 | 17 | 17 | +0.75 (+4.62%) | 86,900 |
| 29 Dec 1997 | USD | 15.9375 | 16.375 | 15.9375 | 16.25 | 16.25 | +0.5 (+3.17%) | 175,600 |
| 26 Dec 1997 | USD | 15.8125 | 15.875 | 15.625 | 15.75 | 15.75 | -0.125 (-0.79%) | 9,800 |
| 25 Dec 1997 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 16 | 16 | 15.8125 | 15.875 | 15.875 | -0.125 (-0.78%) | 7,300 |
| 23 Dec 1997 | USD | 16 | 16.1875 | 16 | 16 | 16 | 0.0 (0.0%) | 117,000 |
| 22 Dec 1997 | USD | 16 | 16.25 | 15.875 | 16 | 16 | 0.0 (0.0%) | 74,700 |
| 19 Dec 1997 | USD | 15.75 | 16.0625 | 15.75 | 16 | 16 | 0.0 (0.0%) | 80,800 |
| 18 Dec 1997 | USD | 16.875 | 16.875 | 15.875 | 16 | 16 | -0.812 (-4.83%) | 88,500 |
| 17 Dec 1997 | USD | 16.8125 | 17 | 16.625 | 16.8125 | 16.8125 | 0.0 (0.0%) | 60,300 |
| 16 Dec 1997 | USD | 16.625 | 17.0625 | 16.625 | 16.8125 | 16.8125 | +0.25 (+1.51%) | 39,000 |
| 15 Dec 1997 | USD | 17 | 17.125 | 16.1875 | 16.5625 | 16.5625 | -0.938 (-5.36%) | 177,800 |
| 12 Dec 1997 | USD | 17.25 | 17.625 | 17.25 | 17.5 | 17.5 | +0.25 (+1.45%) | 22,300 |
| 11 Dec 1997 | USD | 18.3125 | 18.3125 | 17.125 | 17.25 | 17.25 | -1.062 (-5.80%) | 82,100 |
| 10 Dec 1997 | USD | 18.1875 | 18.625 | 18.1875 | 18.3125 | 18.3125 | +0.25 (+1.38%) | 29,000 |
| 9 Dec 1997 | USD | 17.75 | 18.0625 | 17.75 | 18.0625 | 18.0625 | +0.062 (+0.35%) | 67,600 |
| 8 Dec 1997 | USD | 17.875 | 18.125 | 17.8125 | 18 | 18 | +0.125 (+0.70%) | 40,600 |
| 5 Dec 1997 | USD | 18 | 18 | 17.625 | 17.875 | 17.875 | -0.125 (-0.69%) | 25,800 |
| 4 Dec 1997 | USD | 18.125 | 18.25 | 18 | 18 | 18 | 0.0 (0.0%) | 39,400 |
| 3 Dec 1997 | USD | 18 | 18.125 | 18 | 18 | 18 | +0.125 (+0.70%) | 102,100 |
| 2 Dec 1997 | USD | 17.9375 | 17.9375 | 17.8125 | 17.875 | 17.875 | 0.0 (0.0%) | 210,400 |
| 1 Dec 1997 | USD | 18 | 18 | 17.8125 | 17.875 | 17.875 | -0.125 (-0.69%) | 44,200 |
| 28 Nov 1997 | USD | 18.125 | 18.25 | 18 | 18 | 18 | -0.125 (-0.69%) | 8,300 |
| 27 Nov 1997 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 18.125 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 17.3125 | 18.125 | 17.3125 | 18.125 | 18.125 | +0.812 (+4.69%) | 71,600 |
| 25 Nov 1997 | USD | 17.5 | 17.5 | 16.9375 | 17.3125 | 17.3125 | -0.188 (-1.07%) | 88,700 |
