| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 1997 | USD | 18 | 18.125 | 17.0625 | 17.5 | 17.5 | -0.5 (-2.78%) | 96,000 |
| 21 Nov 1997 | USD | 18 | 18.0625 | 17.75 | 18 | 18 | 0.0 (0.0%) | 75,300 |
| 20 Nov 1997 | USD | 17.875 | 18.0625 | 17.8125 | 18 | 18 | +0.125 (+0.70%) | 82,800 |
| 19 Nov 1997 | USD | 18.125 | 18.125 | 17.375 | 17.875 | 17.875 | -0.25 (-1.38%) | 114,700 |
| 18 Nov 1997 | USD | 18.1875 | 18.3125 | 18.125 | 18.125 | 18.125 | -0.062 (-0.34%) | 27,700 |
| 17 Nov 1997 | USD | 17.9375 | 18.1875 | 17.9375 | 18.1875 | 18.1875 | +0.25 (+1.39%) | 66,400 |
| 14 Nov 1997 | USD | 17.875 | 18.0625 | 17.875 | 17.9375 | 17.9375 | 0.0 (0.0%) | 69,600 |
| 13 Nov 1997 | USD | 17.8125 | 18.125 | 17.75 | 17.9375 | 17.9375 | 0.0 (0.0%) | 52,000 |
| 12 Nov 1997 | USD | 18 | 18.125 | 17.875 | 17.9375 | 17.9375 | -0.062 (-0.35%) | 49,100 |
| 11 Nov 1997 | USD | 18.375 | 18.4375 | 17.875 | 18 | 18 | -0.438 (-2.37%) | 87,600 |
| 10 Nov 1997 | USD | 18.1875 | 18.4375 | 18.1875 | 18.4375 | 18.4375 | +0.375 (+2.08%) | 18,000 |
| 7 Nov 1997 | USD | 18.875 | 18.875 | 17.8125 | 18.0625 | 18.0625 | -0.938 (-4.93%) | 115,200 |
| 6 Nov 1997 | USD | 19.25 | 19.3125 | 19 | 19 | 19 | -0.312 (-1.62%) | 41,900 |
| 5 Nov 1997 | USD | 18.875 | 19.8125 | 18.875 | 19.3125 | 19.3125 | +0.562 (+3%) | 69,700 |
| 4 Nov 1997 | USD | 18.75 | 18.8125 | 18.625 | 18.75 | 18.75 | +0.188 (+1.01%) | 66,100 |
| 3 Nov 1997 | USD | 18.5 | 18.75 | 18.5 | 18.5625 | 18.5625 | +0.188 (+1.02%) | 150,100 |
| 31 Oct 1997 | USD | 18.25 | 19 | 18.25 | 18.375 | 18.375 | +0.188 (+1.03%) | 87,100 |
| 30 Oct 1997 | USD | 18.75 | 18.8125 | 18.1875 | 18.1875 | 18.1875 | -1.25 (-6.43%) | 105,000 |
| 29 Oct 1997 | USD | 19.25 | 19.4375 | 19.125 | 19.4375 | 19.4375 | +0.188 (+0.97%) | 66,200 |
| 28 Oct 1997 | USD | 17.875 | 19.3125 | 17.25 | 19.25 | 19.25 | +1.625 (+9.22%) | 104,100 |
| 27 Oct 1997 | USD | 19.1875 | 19.3125 | 17.0625 | 17.625 | 17.625 | -1.562 (-8.14%) | 64,000 |
| 24 Oct 1997 | USD | 19.1875 | 19.5 | 19.125 | 19.1875 | 19.1875 | +0.062 (+0.33%) | 32,700 |
| 23 Oct 1997 | USD | 19.4375 | 19.4375 | 18.6875 | 19.125 | 19.125 | -0.438 (-2.24%) | 56,100 |
| 22 Oct 1997 | USD | 19.6875 | 19.75 | 19.4375 | 19.5625 | 19.5625 | -0.125 (-0.63%) | 21,800 |
| 21 Oct 1997 | USD | 19.625 | 19.75 | 19.625 | 19.6875 | 19.6875 | +0.062 (+0.32%) | 62,400 |
| 20 Oct 1997 | USD | 19.4375 | 20 | 19.4375 | 19.625 | 19.625 | +0.188 (+0.96%) | 70,000 |
| 17 Oct 1997 | USD | 19.375 | 19.6875 | 19.125 | 19.4375 | 19.4375 | -0.188 (-0.96%) | 107,900 |
| 16 Oct 1997 | USD | 20 | 20.25 | 19.5625 | 19.625 | 19.625 | -0.375 (-1.88%) | 136,500 |
| 15 Oct 1997 | USD | 20.5625 | 20.75 | 20 | 20 | 20 | -0.688 (-3.32%) | 96,500 |
| 14 Oct 1997 | USD | 20.375 | 20.8125 | 20.375 | 20.6875 | 20.6875 | +0.312 (+1.53%) | 54,000 |
