| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 1997 | USD | 20.4375 | 20.6875 | 20.125 | 20.375 | 20.375 | -0.062 (-0.31%) | 65,500 |
| 10 Oct 1997 | USD | 20.375 | 20.4375 | 20.125 | 20.4375 | 20.4375 | 0.0 (0.0%) | 108,000 |
| 9 Oct 1997 | USD | 18.9375 | 20.5 | 18.875 | 20.4375 | 20.4375 | +1.375 (+7.21%) | 456,600 |
| 8 Oct 1997 | USD | 20.125 | 20.125 | 18.875 | 19.0625 | 19.0625 | -1.125 (-5.57%) | 706,600 |
| 7 Oct 1997 | USD | 20.5 | 20.5 | 20.125 | 20.1875 | 20.1875 | -0.312 (-1.52%) | 52,200 |
| 6 Oct 1997 | USD | 20.5 | 20.625 | 20.375 | 20.5 | 20.5 | 0.0 (0.0%) | 149,000 |
| 3 Oct 1997 | USD | 21.0625 | 21.125 | 20.5 | 20.5 | 20.5 | -0.562 (-2.67%) | 261,200 |
| 2 Oct 1997 | USD | 21.625 | 21.625 | 21 | 21.0625 | 21.0625 | -0.562 (-2.60%) | 101,500 |
| 1 Oct 1997 | USD | 22.375 | 22.375 | 21.25 | 21.625 | 21.625 | -0.75 (-3.35%) | 150,500 |
| 30 Sep 1997 | USD | 22.375 | 22.4375 | 21.75 | 22.375 | 22.375 | -0.5 (-2.19%) | 70,600 |
| 29 Sep 1997 | USD | 22.9375 | 22.9375 | 22.8125 | 22.875 | 22.875 | -0.125 (-0.54%) | 24,000 |
| 26 Sep 1997 | USD | 23.125 | 23.1875 | 22.9375 | 23 | 23 | -0.125 (-0.54%) | 27,400 |
| 25 Sep 1997 | USD | 23.25 | 23.25 | 23 | 23.125 | 23.125 | -0.062 (-0.27%) | 80,400 |
| 24 Sep 1997 | USD | 22.9375 | 23.25 | 22.875 | 23.1875 | 23.1875 | +0.25 (+1.09%) | 85,900 |
| 23 Sep 1997 | USD | 23 | 23.125 | 22.5625 | 22.9375 | 22.9375 | -0.188 (-0.81%) | 260,600 |
| 22 Sep 1997 | USD | 22.9375 | 23.25 | 22.75 | 23.125 | 23.125 | +0.062 (+0.27%) | 298,400 |
| 19 Sep 1997 | USD | 23.1875 | 23.25 | 22.625 | 23.0625 | 23.0625 | -0.375 (-1.60%) | 70,700 |
| 18 Sep 1997 | USD | 23.5 | 23.75 | 23.4375 | 23.4375 | 23.4375 | -0.062 (-0.27%) | 249,600 |
| 17 Sep 1997 | USD | 23.9375 | 23.9375 | 23.4375 | 23.5 | 23.5 | -0.375 (-1.57%) | 152,300 |
| 16 Sep 1997 | USD | 23.125 | 24.25 | 23 | 23.875 | 23.875 | +0.75 (+3.24%) | 953,500 |
| 15 Sep 1997 | USD | 22.0625 | 23.6875 | 21.875 | 23.125 | 23.125 | +1 (+4.52%) | 367,300 |
| 12 Sep 1997 | USD | 20.5625 | 22.1875 | 20.5625 | 22.125 | 22.125 | +1.562 (+7.60%) | 248,900 |
| 11 Sep 1997 | USD | 20.0625 | 20.5625 | 20 | 20.5625 | 20.5625 | +0.562 (+2.81%) | 386,000 |
| 10 Sep 1997 | USD | 20.125 | 20.4375 | 20 | 20 | 20 | -0.062 (-0.31%) | 271,300 |
| 9 Sep 1997 | USD | 20.8125 | 20.875 | 20 | 20.0625 | 20.0625 | -0.812 (-3.89%) | 63,700 |
| 8 Sep 1997 | USD | 21.5 | 21.5625 | 20.875 | 20.875 | 20.875 | -0.625 (-2.91%) | 83,400 |
| 5 Sep 1997 | USD | 20.375 | 21.5 | 20.375 | 21.5 | 21.5 | +0.875 (+4.24%) | 185,000 |
| 4 Sep 1997 | USD | 21 | 21.125 | 20.5 | 20.625 | 20.625 | -0.562 (-2.65%) | 144,200 |
| 3 Sep 1997 | USD | 22.375 | 22.4375 | 21.1875 | 21.1875 | 21.1875 | -0.75 (-3.42%) | 105,200 |
| 2 Sep 1997 | USD | 22 | 22.1875 | 21 | 21.9375 | 21.9375 | -0.062 (-0.28%) | 133,200 |
