| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 1997 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 22.125 | 22.125 | 21.8125 | 22 | 22 | -0.062 (-0.28%) | 167,000 |
| 28 Aug 1997 | USD | 22.3125 | 22.3125 | 22.0625 | 22.0625 | 22.0625 | -0.312 (-1.40%) | 63,700 |
| 27 Aug 1997 | USD | 22.625 | 22.6875 | 22.3125 | 22.375 | 22.375 | -0.188 (-0.83%) | 32,800 |
| 26 Aug 1997 | USD | 22.5625 | 22.75 | 22.4375 | 22.5625 | 22.5625 | -0.125 (-0.55%) | 52,100 |
| 25 Aug 1997 | USD | 22.25 | 22.75 | 22.25 | 22.6875 | 22.6875 | +0.688 (+3.13%) | 40,200 |
| 22 Aug 1997 | USD | 21.625 | 22.1875 | 21.625 | 22 | 22 | +0.125 (+0.57%) | 79,800 |
| 21 Aug 1997 | USD | 22.9375 | 23 | 21.8125 | 21.875 | 21.875 | -1.125 (-4.89%) | 110,100 |
| 20 Aug 1997 | USD | 23.25 | 23.3125 | 22.875 | 23 | 23 | 0.0 (0.0%) | 207,300 |
| 19 Aug 1997 | USD | 21.5 | 23.125 | 21.5 | 23 | 23 | +1.625 (+7.60%) | 206,300 |
| 18 Aug 1997 | USD | 21.5 | 21.5 | 21.25 | 21.375 | 21.375 | -0.125 (-0.58%) | 42,400 |
| 15 Aug 1997 | USD | 21.3125 | 21.5625 | 21.25 | 21.5 | 21.5 | +0.25 (+1.18%) | 84,600 |
| 14 Aug 1997 | USD | 21.375 | 21.375 | 21.0625 | 21.25 | 21.25 | -0.188 (-0.87%) | 47,600 |
| 13 Aug 1997 | USD | 21.875 | 22.0625 | 21.375 | 21.4375 | 21.4375 | -0.438 (-2%) | 146,000 |
| 12 Aug 1997 | USD | 22.375 | 22.5625 | 21.875 | 21.875 | 21.875 | -0.375 (-1.69%) | 109,000 |
| 11 Aug 1997 | USD | 22.5 | 22.5625 | 22.0625 | 22.25 | 22.25 | -0.25 (-1.11%) | 87,800 |
| 8 Aug 1997 | USD | 23.375 | 23.375 | 22 | 22.5 | 22.5 | -0.875 (-3.74%) | 130,300 |
| 7 Aug 1997 | USD | 23.75 | 23.9375 | 23.375 | 23.375 | 23.375 | -0.375 (-1.58%) | 40,500 |
| 6 Aug 1997 | USD | 24 | 24 | 23.5 | 23.75 | 23.75 | -0.062 (-0.26%) | 57,900 |
| 5 Aug 1997 | USD | 24.8125 | 24.8125 | 23.75 | 23.8125 | 23.8125 | -0.938 (-3.79%) | 112,900 |
| 4 Aug 1997 | USD | 25.0625 | 25.0625 | 24.625 | 24.75 | 24.75 | -0.375 (-1.49%) | 344,400 |
| 1 Aug 1997 | USD | 26.1875 | 26.375 | 24.75 | 25.125 | 25.125 | -1 (-3.83%) | 257,600 |
| 31 Jul 1997 | USD | 26.875 | 26.875 | 26.125 | 26.125 | 26.125 | -0.5 (-1.88%) | 62,900 |
| 30 Jul 1997 | USD | 25.25 | 26.75 | 25.25 | 26.625 | 26.625 | +1.375 (+5.45%) | 48,600 |
| 29 Jul 1997 | USD | 25.625 | 25.625 | 24.875 | 25.25 | 25.25 | -0.312 (-1.22%) | 187,000 |
| 28 Jul 1997 | USD | 25.5 | 25.75 | 25.5 | 25.5625 | 25.5625 | +0.062 (+0.25%) | 49,200 |
| 25 Jul 1997 | USD | 25.625 | 26.25 | 25.4375 | 25.5 | 25.5 | -0.125 (-0.49%) | 64,800 |
| 24 Jul 1997 | USD | 25.5 | 25.6875 | 25.1875 | 25.625 | 25.625 | +0.062 (+0.24%) | 138,700 |
| 23 Jul 1997 | USD | 25.0625 | 25.5625 | 24.8125 | 25.5625 | 25.5625 | +0.562 (+2.25%) | 146,200 |
| 22 Jul 1997 | USD | 26.4375 | 26.5 | 22 | 25 | 25 | -1.5 (-5.66%) | 960,200 |
