| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 1997 | USD | 26.9375 | 27 | 26 | 26.5 | 26.5 | -0.312 (-1.17%) | 80,300 |
| 18 Jul 1997 | USD | 27 | 27.0625 | 26.75 | 26.8125 | 26.8125 | -0.188 (-0.69%) | 233,700 |
| 17 Jul 1997 | USD | 27.3125 | 27.375 | 27 | 27 | 27 | -0.375 (-1.37%) | 28,400 |
| 16 Jul 1997 | USD | 26.9375 | 27.375 | 26.9375 | 27.375 | 27.375 | +0.625 (+2.34%) | 136,100 |
| 15 Jul 1997 | USD | 27.625 | 27.625 | 26.75 | 26.75 | 26.75 | -0.875 (-3.17%) | 127,300 |
| 14 Jul 1997 | USD | 26.6875 | 27.75 | 26.6875 | 27.625 | 27.625 | +0.938 (+3.51%) | 90,100 |
| 11 Jul 1997 | USD | 26.5 | 26.75 | 26.4375 | 26.6875 | 26.6875 | +0.188 (+0.71%) | 58,700 |
| 10 Jul 1997 | USD | 26.5625 | 26.75 | 26.3125 | 26.5 | 26.5 | +0.188 (+0.71%) | 49,500 |
| 9 Jul 1997 | USD | 25.9375 | 26.5625 | 25.875 | 26.3125 | 26.3125 | +0.375 (+1.45%) | 90,900 |
| 8 Jul 1997 | USD | 25.625 | 25.9375 | 25.5 | 25.9375 | 25.9375 | +0.438 (+1.72%) | 67,700 |
| 7 Jul 1997 | USD | 25.6875 | 26.125 | 25.5 | 25.5 | 25.5 | -0.062 (-0.24%) | 72,200 |
| 4 Jul 1997 | USD | 25.5625 | 25.5625 | 25.5625 | 25.5625 | 25.5625 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 25.75 | 25.75 | 25.375 | 25.5625 | 25.5625 | -0.188 (-0.73%) | 46,400 |
| 2 Jul 1997 | USD | 25.8125 | 25.875 | 25.375 | 25.75 | 25.75 | 0.0 (0.0%) | 122,100 |
| 1 Jul 1997 | USD | 26.0625 | 26.5 | 25.5 | 25.75 | 25.75 | -0.312 (-1.20%) | 94,100 |
| 30 Jun 1997 | USD | 24.5 | 26.25 | 24.5 | 26.0625 | 26.0625 | +1.562 (+6.38%) | 229,300 |
| 27 Jun 1997 | USD | 23.375 | 24.5 | 23.3125 | 24.5 | 24.5 | +1.188 (+5.09%) | 90,800 |
| 26 Jun 1997 | USD | 23.75 | 23.875 | 23.3125 | 23.3125 | 23.3125 | -0.375 (-1.58%) | 41,100 |
| 25 Jun 1997 | USD | 23 | 23.875 | 23 | 23.6875 | 23.6875 | +0.625 (+2.71%) | 110,400 |
| 24 Jun 1997 | USD | 23 | 23.125 | 22.625 | 23.0625 | 23.0625 | +0.062 (+0.27%) | 78,500 |
| 23 Jun 1997 | USD | 23.375 | 23.5 | 22.875 | 23 | 23 | -0.5 (-2.13%) | 144,400 |
| 20 Jun 1997 | USD | 23 | 23.75 | 23 | 23.5 | 23.5 | +0.625 (+2.73%) | 114,500 |
| 19 Jun 1997 | USD | 22.875 | 23.25 | 22.625 | 22.875 | 22.875 | 0.0 (0.0%) | 53,600 |
| 18 Jun 1997 | USD | 22.5 | 23 | 22.5 | 22.875 | 22.875 | +0.25 (+1.10%) | 22,200 |
| 17 Jun 1997 | USD | 22.25 | 22.625 | 22.25 | 22.625 | 22.625 | +0.25 (+1.12%) | 60,100 |
| 16 Jun 1997 | USD | 22.375 | 22.5 | 22.375 | 22.375 | 22.375 | +0.125 (+0.56%) | 78,100 |
| 13 Jun 1997 | USD | 22.125 | 22.5 | 22.125 | 22.25 | 22.25 | 0.0 (0.0%) | 142,200 |
| 12 Jun 1997 | USD | 22.375 | 22.375 | 22 | 22.25 | 22.25 | -0.125 (-0.56%) | 52,800 |
| 11 Jun 1997 | USD | 22.25 | 22.5 | 22.25 | 22.375 | 22.375 | 0.0 (0.0%) | 139,900 |
| 10 Jun 1997 | USD | 23.125 | 23.375 | 22 | 22.375 | 22.375 | -0.75 (-3.24%) | 94,700 |
