| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 1997 | USD | 23 | 23.5 | 23 | 23.125 | 23.125 | +0.125 (+0.54%) | 19,800 |
| 6 Jun 1997 | USD | 23.125 | 23.125 | 22.875 | 23 | 23 | +0.125 (+0.55%) | 54,500 |
| 5 Jun 1997 | USD | 23.25 | 23.25 | 22.625 | 22.875 | 22.875 | -0.375 (-1.61%) | 153,300 |
| 4 Jun 1997 | USD | 22.5 | 23.25 | 22.125 | 23.25 | 23.25 | +0.75 (+3.33%) | 542,400 |
| 3 Jun 1997 | USD | 23 | 23 | 22.25 | 22.5 | 22.5 | -0.5 (-2.17%) | 82,800 |
| 2 Jun 1997 | USD | 23.875 | 24.125 | 22.875 | 23 | 23 | -0.75 (-3.16%) | 62,800 |
| 30 May 1997 | USD | 22.375 | 24.25 | 21.5 | 23.75 | 23.75 | +1.125 (+4.97%) | 160,500 |
| 29 May 1997 | USD | 21.25 | 23.25 | 21.25 | 22.625 | 22.625 | +1.625 (+7.74%) | 232,800 |
| 28 May 1997 | USD | 20.375 | 21.125 | 20.375 | 21 | 21 | +0.625 (+3.07%) | 127,100 |
| 27 May 1997 | USD | 20.5 | 20.5 | 20.125 | 20.375 | 20.375 | -0.125 (-0.61%) | 65,100 |
| 26 May 1997 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.125 (+0.61%) | 26,700 |
| 22 May 1997 | USD | 20.25 | 20.5 | 20.125 | 20.375 | 20.375 | +0.25 (+1.24%) | 53,400 |
| 21 May 1997 | USD | 21.125 | 21.125 | 20.125 | 20.125 | 20.125 | -1 (-4.73%) | 193,700 |
| 20 May 1997 | USD | 21.25 | 21.25 | 21 | 21.125 | 21.125 | -0.125 (-0.59%) | 166,800 |
| 19 May 1997 | USD | 21.375 | 21.375 | 21 | 21.25 | 21.25 | -0.125 (-0.58%) | 80,400 |
| 16 May 1997 | USD | 21.25 | 21.5 | 21.125 | 21.375 | 21.375 | +0.125 (+0.59%) | 166,500 |
| 15 May 1997 | USD | 21.125 | 21.25 | 21.125 | 21.25 | 21.25 | -0.125 (-0.58%) | 111,900 |
| 14 May 1997 | USD | 21 | 21.5 | 21 | 21.375 | 21.375 | +0.375 (+1.79%) | 251,100 |
| 13 May 1997 | USD | 21.375 | 21.5 | 20.75 | 21 | 21 | -0.25 (-1.18%) | 201,600 |
| 12 May 1997 | USD | 20.875 | 21.375 | 20.75 | 21.25 | 21.25 | +0.5 (+2.41%) | 165,300 |
| 9 May 1997 | USD | 20 | 20.75 | 20 | 20.75 | 20.75 | +0.875 (+4.40%) | 132,600 |
| 8 May 1997 | USD | 20.25 | 20.25 | 19.75 | 19.875 | 19.875 | -0.625 (-3.05%) | 202,700 |
| 7 May 1997 | USD | 21.25 | 21.5 | 20.5 | 20.5 | 20.5 | -0.625 (-2.96%) | 181,500 |
| 6 May 1997 | USD | 20 | 21.25 | 19.875 | 21.125 | 21.125 | +1.375 (+6.96%) | 509,100 |
| 5 May 1997 | USD | 18.875 | 20.5 | 18.875 | 19.75 | 19.75 | +1.125 (+6.04%) | 506,300 |
| 2 May 1997 | USD | 17.125 | 18.625 | 17.125 | 18.625 | 18.625 | +1.625 (+9.56%) | 469,500 |
| 1 May 1997 | USD | 17.625 | 17.75 | 16.625 | 17 | 17 | -0.625 (-3.55%) | 358,600 |
| 30 Apr 1997 | USD | 16.625 | 17.625 | 16.5 | 17.625 | 17.625 | +1 (+6.02%) | 402,000 |
| 29 Apr 1997 | USD | 16.25 | 16.75 | 15.875 | 16.625 | 16.625 | +1.625 (+10.83%) | 573,600 |
