| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 1997 | USD | 15.125 | 15.125 | 14.5 | 15 | 15 | 0.0 (0.0%) | 106,600 |
| 25 Apr 1997 | USD | 15 | 15.25 | 14.75 | 15 | 15 | +0.5 (+3.45%) | 331,800 |
| 24 Apr 1997 | USD | 14.75 | 15 | 13.125 | 14.5 | 14.5 | -0.25 (-1.69%) | 448,700 |
| 23 Apr 1997 | USD | 14.75 | 15.125 | 14.75 | 14.75 | 14.75 | -0.125 (-0.84%) | 33,000 |
| 22 Apr 1997 | USD | 14.875 | 15 | 14.375 | 14.875 | 14.875 | 0.0 (0.0%) | 106,500 |
| 21 Apr 1997 | USD | 15.5 | 15.5 | 14.875 | 14.875 | 14.875 | -0.75 (-4.80%) | 45,200 |
| 18 Apr 1997 | USD | 15.75 | 15.875 | 15.5 | 15.625 | 15.625 | 0.0 (0.0%) | 56,800 |
| 17 Apr 1997 | USD | 15.625 | 15.875 | 14.75 | 15.625 | 15.625 | +0.125 (+0.81%) | 414,900 |
| 16 Apr 1997 | USD | 16.875 | 16.875 | 15.125 | 15.5 | 15.5 | -1.375 (-8.15%) | 156,800 |
| 15 Apr 1997 | USD | 16.875 | 16.875 | 16.375 | 16.875 | 16.875 | 0.0 (0.0%) | 90,400 |
| 14 Apr 1997 | USD | 16.75 | 16.875 | 16.5 | 16.875 | 16.875 | 0.0 (0.0%) | 140,300 |
| 11 Apr 1997 | USD | 17.625 | 17.625 | 16.5 | 16.875 | 16.875 | -0.875 (-4.93%) | 101,300 |
| 10 Apr 1997 | USD | 17.875 | 18 | 17.5 | 17.75 | 17.75 | -0.125 (-0.70%) | 156,300 |
| 9 Apr 1997 | USD | 18 | 18.5 | 17.75 | 17.875 | 17.875 | -0.125 (-0.69%) | 673,200 |
| 8 Apr 1997 | USD | 17.75 | 18.5 | 17.75 | 18 | 18 | -0.75 (-4%) | 926,100 |
| 7 Apr 1997 | USD | 17.375 | 18.875 | 16.875 | 18.75 | 18.75 | +1.375 (+7.91%) | 749,200 |
| 4 Apr 1997 | USD | 16.75 | 17.5 | 16.75 | 17.375 | 17.375 | +0.5 (+2.96%) | 277,100 |
| 3 Apr 1997 | USD | 17 | 17 | 16.5 | 16.875 | 16.875 | 0.0 (0.0%) | 135,800 |
| 2 Apr 1997 | USD | 17 | 17.375 | 16.75 | 16.875 | 16.875 | -0.125 (-0.74%) | 371,400 |
| 1 Apr 1997 | USD | 17.375 | 17.375 | 16.5 | 17 | 17 | -0.375 (-2.16%) | 282,400 |
| 31 Mar 1997 | USD | 18.75 | 18.75 | 17 | 17.375 | 17.375 | -1.625 (-8.55%) | 468,100 |
| 28 Mar 1997 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 19.625 | 19.75 | 18.625 | 19 | 19 | -0.375 (-1.94%) | 462,000 |
| 26 Mar 1997 | USD | 20 | 20.5 | 19.25 | 19.375 | 19.375 | -0.5 (-2.52%) | 1,948,100 |
| 25 Mar 1997 | USD | 27 | 27 | 19.25 | 19.875 | 19.875 | -8.125 (-29.02%) | 4,126,800 |
| 24 Mar 1997 | USD | 30 | 30 | 27 | 28 | 28 | -2 (-6.67%) | 168,000 |
| 21 Mar 1997 | USD | 30.5 | 30.75 | 30 | 30 | 30 | -0.625 (-2.04%) | 46,500 |
| 20 Mar 1997 | USD | 31 | 31 | 30.5 | 30.625 | 30.625 | -0.25 (-0.81%) | 3,700 |
| 19 Mar 1997 | USD | 31.625 | 31.625 | 30.875 | 30.875 | 30.875 | -0.75 (-2.37%) | 136,800 |
| 18 Mar 1997 | USD | 32.375 | 32.375 | 31.625 | 31.625 | 31.625 | -0.625 (-1.94%) | 89,400 |
