| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 1997 | USD | 32.75 | 32.75 | 32.25 | 32.25 | 32.25 | -0.5 (-1.53%) | 61,800 |
| 14 Mar 1997 | USD | 32.875 | 33 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 11,600 |
| 13 Mar 1997 | USD | 33 | 33 | 32.75 | 32.75 | 32.75 | -0.25 (-0.76%) | 27,500 |
| 12 Mar 1997 | USD | 33.125 | 33.125 | 32.875 | 33 | 33 | 0.0 (0.0%) | 60,200 |
| 11 Mar 1997 | USD | 33.5 | 33.5 | 32.875 | 33 | 33 | -0.375 (-1.12%) | 56,700 |
| 10 Mar 1997 | USD | 33.75 | 33.875 | 33.375 | 33.375 | 33.375 | -0.75 (-2.20%) | 50,100 |
| 7 Mar 1997 | USD | 33.5 | 34.5 | 33.5 | 34.125 | 34.125 | +0.75 (+2.25%) | 34,000 |
| 6 Mar 1997 | USD | 33.25 | 33.375 | 33 | 33.375 | 33.375 | +0.375 (+1.14%) | 83,700 |
| 5 Mar 1997 | USD | 33.25 | 33.25 | 32.75 | 33 | 33 | -0.25 (-0.75%) | 50,600 |
| 4 Mar 1997 | USD | 33.375 | 33.375 | 32.875 | 33.25 | 33.25 | 0.0 (0.0%) | 44,700 |
| 3 Mar 1997 | USD | 33 | 33.75 | 32.75 | 33.25 | 33.25 | -0.25 (-0.75%) | 42,200 |
| 28 Feb 1997 | USD | 32 | 33.5 | 31.125 | 33.5 | 33.5 | +1.5 (+4.69%) | 269,800 |
| 27 Feb 1997 | USD | 29.125 | 32.125 | 29.125 | 32 | 32 | +2.75 (+9.40%) | 374,900 |
| 26 Feb 1997 | USD | 27.75 | 29.5 | 27.75 | 29.25 | 29.25 | +1.75 (+6.36%) | 123,600 |
| 25 Feb 1997 | USD | 27.375 | 27.5 | 26.5 | 27.5 | 27.5 | +0.125 (+0.46%) | 67,000 |
| 24 Feb 1997 | USD | 28 | 28 | 27.375 | 27.375 | 27.375 | -0.625 (-2.23%) | 44,900 |
| 21 Feb 1997 | USD | 28.5 | 28.5 | 27.75 | 28 | 28 | -0.375 (-1.32%) | 77,200 |
| 20 Feb 1997 | USD | 29.5 | 29.5 | 28.375 | 28.375 | 28.375 | -1.375 (-4.62%) | 98,500 |
| 19 Feb 1997 | USD | 30.375 | 30.375 | 29.75 | 29.75 | 29.75 | -0.5 (-1.65%) | 139,800 |
| 18 Feb 1997 | USD | 30 | 30.375 | 29.125 | 30.25 | 30.25 | +0.125 (+0.41%) | 99,400 |
| 17 Feb 1997 | USD | 30.125 | 30.125 | 30.125 | 30.125 | 30.125 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 30.75 | 30.75 | 29.75 | 30.125 | 30.125 | -0.625 (-2.03%) | 64,700 |
| 13 Feb 1997 | USD | 29.5 | 30.75 | 29.5 | 30.75 | 30.75 | +2.125 (+7.42%) | 261,500 |
| 12 Feb 1997 | USD | 29.375 | 29.375 | 28.25 | 28.625 | 28.625 | -0.875 (-2.97%) | 69,000 |
| 11 Feb 1997 | USD | 29.375 | 30.625 | 29.375 | 29.5 | 29.5 | +0.25 (+0.85%) | 99,100 |
| 10 Feb 1997 | USD | 31 | 31 | 29 | 29.25 | 29.25 | -1.75 (-5.65%) | 148,800 |
| 7 Feb 1997 | USD | 32.5 | 32.875 | 30 | 31 | 31 | -1.25 (-3.88%) | 924,000 |
| 6 Feb 1997 | USD | 35.5 | 35.5 | 32.125 | 32.25 | 32.25 | -2.75 (-7.86%) | 105,600 |
| 5 Feb 1997 | USD | 35 | 35 | 34.625 | 35 | 35 | -0.125 (-0.36%) | 29,800 |
| 4 Feb 1997 | USD | 35.375 | 35.5 | 34.375 | 35.125 | 35.125 | -0.25 (-0.71%) | 40,200 |
