| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 1997 | USD | 34.875 | 36 | 34.875 | 35.375 | 35.375 | +0.75 (+2.17%) | 55,300 |
| 31 Jan 1997 | USD | 32.75 | 34.625 | 32.75 | 34.625 | 34.625 | +2.125 (+6.54%) | 132,300 |
| 30 Jan 1997 | USD | 33.5 | 33.5 | 32 | 32.5 | 32.5 | -1 (-2.99%) | 265,900 |
| 29 Jan 1997 | USD | 34.875 | 34.875 | 33.5 | 33.5 | 33.5 | -1.375 (-3.94%) | 26,000 |
| 28 Jan 1997 | USD | 36.625 | 36.625 | 34.875 | 34.875 | 34.875 | -1.75 (-4.78%) | 13,000 |
| 27 Jan 1997 | USD | 37 | 37 | 36.625 | 36.625 | 36.625 | -0.25 (-0.68%) | 3,500 |
| 24 Jan 1997 | USD | 37.125 | 37.125 | 36.875 | 36.875 | 36.875 | -0.125 (-0.34%) | 6,200 |
| 23 Jan 1997 | USD | 38.75 | 38.75 | 37 | 37 | 37 | -1.5 (-3.90%) | 34,700 |
| 22 Jan 1997 | USD | 38 | 39 | 38 | 38.5 | 38.5 | +0.75 (+1.99%) | 70,500 |
| 21 Jan 1997 | USD | 38.75 | 38.875 | 37.25 | 37.75 | 37.75 | -0.875 (-2.27%) | 81,100 |
| 20 Jan 1997 | USD | 41 | 41 | 38.625 | 38.625 | 38.625 | -2.375 (-5.79%) | 26,100 |
| 17 Jan 1997 | USD | 41.25 | 41.375 | 41 | 41 | 41 | -0.75 (-1.80%) | 13,100 |
| 16 Jan 1997 | USD | 42.125 | 42.125 | 41.75 | 41.75 | 41.75 | -0.25 (-0.60%) | 2,400 |
| 15 Jan 1997 | USD | 42.5 | 42.5 | 42 | 42 | 42 | -0.5 (-1.18%) | 8,100 |
| 14 Jan 1997 | USD | 43.125 | 43.125 | 42.5 | 42.5 | 42.5 | -0.5 (-1.16%) | 9,000 |
| 13 Jan 1997 | USD | 43.125 | 43.125 | 43 | 43 | 43 | -0.375 (-0.86%) | 34,300 |
| 10 Jan 1997 | USD | 43.125 | 43.375 | 43.125 | 43.375 | 43.375 | +0.25 (+0.58%) | 6,800 |
| 9 Jan 1997 | USD | 42.75 | 43.125 | 42.625 | 43.125 | 43.125 | +0.375 (+0.88%) | 46,200 |
| 8 Jan 1997 | USD | 42.875 | 42.875 | 42.625 | 42.75 | 42.75 | -0.125 (-0.29%) | 22,900 |
| 7 Jan 1997 | USD | 42.5 | 42.875 | 42.25 | 42.875 | 42.875 | +0.375 (+0.88%) | 61,200 |
| 6 Jan 1997 | USD | 42.375 | 42.5 | 42.375 | 42.5 | 42.5 | +0.125 (+0.29%) | 17,500 |
| 3 Jan 1997 | USD | 42.375 | 42.375 | 42.25 | 42.375 | 42.375 | 0.0 (0.0%) | 1,300 |
| 2 Jan 1997 | USD | 43.625 | 43.625 | 42.375 | 42.375 | 42.375 | -1.25 (-2.87%) | 8,600 |
| 1 Jan 1997 | USD | 43.625 | 43.625 | 43.625 | 43.625 | 43.625 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 43 | 43.875 | 43 | 43.625 | 43.625 | +0.625 (+1.45%) | 31,600 |
| 30 Dec 1996 | USD | 41.875 | 43.125 | 41.875 | 43 | 43 | +1.25 (+2.99%) | 9,900 |
| 27 Dec 1996 | USD | 40.625 | 42 | 40.625 | 41.75 | 41.75 | +1.25 (+3.09%) | 17,800 |
| 26 Dec 1996 | USD | 40.25 | 40.625 | 40.25 | 40.5 | 40.5 | +0.25 (+0.62%) | 4,000 |
| 25 Dec 1996 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 40 | 40.25 | 40 | 40.25 | 40.25 | +0.25 (+0.63%) | 31,900 |
