| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 1996 | USD | 40 | 40.25 | 40 | 40 | 40 | 0.0 (0.0%) | 48,400 |
| 20 Dec 1996 | USD | 41.625 | 41.625 | 40 | 40 | 40 | -1.375 (-3.32%) | 14,500 |
| 19 Dec 1996 | USD | 41.5 | 42.125 | 41.375 | 41.375 | 41.375 | 0.0 (0.0%) | 53,200 |
| 18 Dec 1996 | USD | 41.875 | 42 | 41.375 | 41.375 | 41.375 | -0.5 (-1.19%) | 55,100 |
| 17 Dec 1996 | USD | 41.875 | 42 | 41.875 | 41.875 | 41.875 | 0.0 (0.0%) | 5,200 |
| 16 Dec 1996 | USD | 43.125 | 43.125 | 41.875 | 41.875 | 41.875 | -1.625 (-3.74%) | 20,600 |
| 13 Dec 1996 | USD | 43.5 | 43.5 | 43.25 | 43.5 | 43.5 | +0.125 (+0.29%) | 12,300 |
| 12 Dec 1996 | USD | 43.625 | 44.375 | 43.375 | 43.375 | 43.375 | -0.125 (-0.29%) | 23,300 |
| 11 Dec 1996 | USD | 45.25 | 45.25 | 43.375 | 43.5 | 43.5 | -1.625 (-3.60%) | 55,200 |
| 10 Dec 1996 | USD | 45.75 | 45.75 | 45.125 | 45.125 | 45.125 | -0.625 (-1.37%) | 7,200 |
| 9 Dec 1996 | USD | 45.5625 | 45.75 | 45.5 | 45.75 | 45.75 | +0.25 (+0.55%) | 37,500 |
| 6 Dec 1996 | USD | 45 | 45.5 | 44.875 | 45.5 | 45.5 | +0.125 (+0.28%) | 8,500 |
| 5 Dec 1996 | USD | 46.125 | 46.25 | 45.25 | 45.375 | 45.375 | -1 (-2.16%) | 9,800 |
| 4 Dec 1996 | USD | 47.625 | 47.625 | 46.375 | 46.375 | 46.375 | -1.25 (-2.62%) | 9,600 |
| 3 Dec 1996 | USD | 46 | 48 | 46 | 47.625 | 47.625 | +1.625 (+3.53%) | 51,500 |
| 2 Dec 1996 | USD | 45 | 46.5 | 45 | 46 | 46 | +1 (+2.22%) | 21,500 |
| 29 Nov 1996 | USD | 43.75 | 45 | 43.75 | 45 | 45 | +1.25 (+2.86%) | 18,100 |
| 28 Nov 1996 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 41.5 | 43.75 | 41.5 | 43.75 | 43.75 | +2.125 (+5.11%) | 36,400 |
| 26 Nov 1996 | USD | 41.5 | 42.25 | 41.5 | 41.625 | 41.625 | -0.125 (-0.30%) | 93,800 |
| 25 Nov 1996 | USD | 41 | 41.875 | 41 | 41.75 | 41.75 | +0.625 (+1.52%) | 58,100 |
| 22 Nov 1996 | USD | 41 | 41.25 | 40.875 | 41.125 | 41.125 | 0.0 (0.0%) | 11,000 |
| 21 Nov 1996 | USD | 41.375 | 41.375 | 41 | 41.125 | 41.125 | -0.375 (-0.90%) | 37,200 |
| 20 Nov 1996 | USD | 40 | 41.75 | 40 | 41.5 | 41.5 | +1.375 (+3.43%) | 66,400 |
| 19 Nov 1996 | USD | 39.375 | 40.75 | 39.375 | 40.125 | 40.125 | +0.875 (+2.23%) | 99,600 |
| 18 Nov 1996 | USD | 40.625 | 40.625 | 38.5 | 39.25 | 39.25 | -1.5 (-3.68%) | 154,300 |
| 15 Nov 1996 | USD | 41 | 41 | 40.625 | 40.75 | 40.75 | -0.25 (-0.61%) | 8,600 |
| 14 Nov 1996 | USD | 41.5 | 41.5 | 41 | 41 | 41 | -0.625 (-1.50%) | 20,400 |
| 13 Nov 1996 | USD | 41.75 | 41.75 | 41.625 | 41.625 | 41.625 | -0.375 (-0.89%) | 8,400 |
| 12 Nov 1996 | USD | 42.75 | 42.875 | 42 | 42 | 42 | -0.75 (-1.75%) | 49,200 |
