| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 1996 | USD | 42.75 | 43.5 | 42.75 | 42.75 | 42.75 | +0.125 (+0.29%) | 46,400 |
| 8 Nov 1996 | USD | 42.5 | 42.625 | 42.375 | 42.625 | 42.625 | 0.0 (0.0%) | 7,200 |
| 7 Nov 1996 | USD | 43 | 43.625 | 42.5 | 42.625 | 42.625 | -0.25 (-0.58%) | 122,600 |
| 6 Nov 1996 | USD | 43.5 | 43.5 | 42.875 | 42.875 | 42.875 | -0.5 (-1.15%) | 37,500 |
| 5 Nov 1996 | USD | 44.375 | 44.375 | 43.375 | 43.375 | 43.375 | -0.875 (-1.98%) | 121,000 |
| 4 Nov 1996 | USD | 44.125 | 44.5 | 44 | 44.25 | 44.25 | +0.25 (+0.57%) | 62,200 |
| 1 Nov 1996 | USD | 48.25 | 48.25 | 42.625 | 44 | 44 | -5.25 (-10.66%) | 272,600 |
| 31 Oct 1996 | USD | 48.75 | 49.25 | 48.75 | 49.25 | 49.25 | +0.5 (+1.03%) | 32,200 |
| 30 Oct 1996 | USD | 48.5 | 49.75 | 48.5 | 48.75 | 48.75 | +0.75 (+1.56%) | 68,700 |
| 29 Oct 1996 | USD | 47.875 | 48 | 47.875 | 48 | 48 | +0.125 (+0.26%) | 2,000 |
| 28 Oct 1996 | USD | 48.375 | 48.375 | 47.875 | 47.875 | 47.875 | -0.375 (-0.78%) | 12,600 |
| 25 Oct 1996 | USD | 48.25 | 48.25 | 48 | 48.25 | 48.25 | 0.0 (0.0%) | 23,700 |
| 24 Oct 1996 | USD | 48.5 | 48.5 | 48.25 | 48.25 | 48.25 | -0.125 (-0.26%) | 15,100 |
| 23 Oct 1996 | USD | 48.75 | 48.75 | 48.25 | 48.375 | 48.375 | -0.25 (-0.51%) | 24,600 |
| 22 Oct 1996 | USD | 50.25 | 50.25 | 48.375 | 48.625 | 48.625 | -1.625 (-3.23%) | 108,600 |
| 21 Oct 1996 | USD | 50.875 | 50.875 | 50.25 | 50.25 | 50.25 | -0.625 (-1.23%) | 2,100 |
| 18 Oct 1996 | USD | 50.5 | 51.25 | 50.5 | 50.875 | 50.875 | +0.5 (+0.99%) | 8,100 |
| 17 Oct 1996 | USD | 49.75 | 50.625 | 49.75 | 50.375 | 50.375 | +0.625 (+1.26%) | 62,200 |
| 16 Oct 1996 | USD | 50.125 | 50.125 | 49.625 | 49.75 | 49.75 | -0.25 (-0.50%) | 64,500 |
| 15 Oct 1996 | USD | 52.25 | 52.25 | 49.875 | 50 | 50 | -2.25 (-4.31%) | 94,700 |
| 14 Oct 1996 | USD | 49.875 | 53 | 49.5 | 52.25 | 52.25 | +2.125 (+4.24%) | 118,300 |
| 11 Oct 1996 | USD | 48.5 | 50.625 | 48.5 | 50.125 | 50.125 | +2.125 (+4.43%) | 67,400 |
| 10 Oct 1996 | USD | 47 | 48 | 47 | 48 | 48 | +1 (+2.13%) | 12,300 |
| 9 Oct 1996 | USD | 46.75 | 47.25 | 46.75 | 47 | 47 | +0.25 (+0.53%) | 97,500 |
| 8 Oct 1996 | USD | 46.75 | 46.75 | 46.625 | 46.75 | 46.75 | -0.125 (-0.27%) | 21,300 |
| 7 Oct 1996 | USD | 46.25 | 47.125 | 46.25 | 46.875 | 46.875 | +0.5 (+1.08%) | 47,100 |
| 4 Oct 1996 | USD | 46 | 46.375 | 46 | 46.375 | 46.375 | +0.375 (+0.82%) | 61,200 |
| 3 Oct 1996 | USD | 45.625 | 47 | 45.625 | 46 | 46 | +0.5 (+1.10%) | 93,400 |
| 2 Oct 1996 | USD | 45 | 45.625 | 44.75 | 45.5 | 45.5 | +0.5 (+1.11%) | 112,100 |
| 1 Oct 1996 | USD | 47.5 | 47.5 | 44.625 | 45 | 45 | -2.75 (-5.76%) | 158,000 |
