| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 1996 | USD | 44.25 | 47.875 | 44.25 | 47.75 | 47.75 | +3.25 (+7.30%) | 82,100 |
| 27 Sep 1996 | USD | 41.75 | 45.25 | 41.75 | 44.5 | 44.5 | +2.625 (+6.27%) | 78,800 |
| 26 Sep 1996 | USD | 41 | 41.875 | 40.75 | 41.875 | 41.875 | +0.625 (+1.52%) | 63,600 |
| 25 Sep 1996 | USD | 41.125 | 41.5 | 41.125 | 41.25 | 41.25 | 0.0 (0.0%) | 16,800 |
| 24 Sep 1996 | USD | 41.25 | 41.5 | 41.125 | 41.25 | 41.25 | -0.25 (-0.60%) | 9,100 |
| 23 Sep 1996 | USD | 41.5 | 41.625 | 41.375 | 41.5 | 41.5 | -0.25 (-0.60%) | 6,600 |
| 20 Sep 1996 | USD | 41 | 42.5 | 40.75 | 41.75 | 41.75 | +0.625 (+1.52%) | 99,700 |
| 19 Sep 1996 | USD | 41.125 | 41.75 | 41.125 | 41.125 | 41.125 | -0.125 (-0.30%) | 41,100 |
| 18 Sep 1996 | USD | 40.75 | 42 | 40.25 | 41.25 | 41.25 | +2.375 (+6.11%) | 290,800 |
| 17 Sep 1996 | USD | 40 | 40 | 37.875 | 38.875 | 38.875 | -2.125 (-5.18%) | 455,000 |
| 16 Sep 1996 | USD | 41.625 | 41.625 | 40.875 | 41 | 41 | -0.625 (-1.50%) | 70,700 |
| 13 Sep 1996 | USD | 44.125 | 44.25 | 40.75 | 41.625 | 41.625 | -2.5 (-5.67%) | 249,400 |
| 12 Sep 1996 | USD | 44.25 | 44.25 | 44.125 | 44.125 | 44.125 | -0.125 (-0.28%) | 6,300 |
| 11 Sep 1996 | USD | 45 | 45 | 44.25 | 44.25 | 44.25 | -0.625 (-1.39%) | 9,900 |
| 10 Sep 1996 | USD | 45.875 | 45.875 | 44.875 | 44.875 | 44.875 | -1 (-2.18%) | 30,900 |
| 9 Sep 1996 | USD | 46.625 | 46.625 | 45.875 | 45.875 | 45.875 | -0.75 (-1.61%) | 64,600 |
| 6 Sep 1996 | USD | 46.5 | 47.875 | 46.5 | 46.625 | 46.625 | -0.125 (-0.27%) | 39,900 |
| 5 Sep 1996 | USD | 45.25 | 46.75 | 44.875 | 46.75 | 46.75 | +1.625 (+3.60%) | 14,400 |
| 4 Sep 1996 | USD | 44.875 | 45.125 | 44.875 | 45.125 | 45.125 | +0.25 (+0.56%) | 6,400 |
| 3 Sep 1996 | USD | 45 | 45 | 44.625 | 44.875 | 44.875 | -0.375 (-0.83%) | 38,400 |
| 2 Sep 1996 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 45.625 | 45.75 | 45.125 | 45.25 | 45.25 | -0.5 (-1.09%) | 19,500 |
| 29 Aug 1996 | USD | 46.125 | 46.125 | 45.625 | 45.75 | 45.75 | -0.5 (-1.08%) | 9,700 |
| 28 Aug 1996 | USD | 46.5 | 46.875 | 46.25 | 46.25 | 46.25 | -0.125 (-0.27%) | 24,400 |
| 27 Aug 1996 | USD | 45.75 | 47.125 | 45.75 | 46.375 | 46.375 | +0.75 (+1.64%) | 14,600 |
| 26 Aug 1996 | USD | 45.25 | 45.875 | 45.125 | 45.625 | 45.625 | +0.5 (+1.11%) | 16,600 |
| 23 Aug 1996 | USD | 44.75 | 45.375 | 44.75 | 45.125 | 45.125 | +0.375 (+0.84%) | 24,600 |
| 22 Aug 1996 | USD | 42.25 | 44.875 | 42.25 | 44.75 | 44.75 | +2.375 (+5.60%) | 85,700 |
| 21 Aug 1996 | USD | 42.375 | 42.375 | 42.375 | 42.375 | 42.375 | +0.125 (+0.30%) | 6,200 |
| 20 Aug 1996 | USD | 42.375 | 42.375 | 42.25 | 42.25 | 42.25 | -0.125 (-0.29%) | 26,500 |
