| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 1996 | USD | 42.625 | 42.625 | 42.25 | 42.375 | 42.375 | -0.375 (-0.88%) | 114,300 |
| 16 Aug 1996 | USD | 42.625 | 42.75 | 42.625 | 42.75 | 42.75 | 0.0 (0.0%) | 9,100 |
| 15 Aug 1996 | USD | 42.875 | 43 | 42.75 | 42.75 | 42.75 | -0.25 (-0.58%) | 59,000 |
| 14 Aug 1996 | USD | 42 | 43 | 42 | 43 | 43 | +0.875 (+2.08%) | 92,700 |
| 13 Aug 1996 | USD | 42.125 | 42.125 | 42 | 42.125 | 42.125 | 0.0 (0.0%) | 9,100 |
| 12 Aug 1996 | USD | 42.125 | 42.125 | 41.875 | 42.125 | 42.125 | 0.0 (0.0%) | 6,600 |
| 9 Aug 1996 | USD | 42.125 | 42.375 | 42.125 | 42.125 | 42.125 | +0.25 (+0.60%) | 25,600 |
| 8 Aug 1996 | USD | 40.75 | 42 | 40.75 | 41.875 | 41.875 | +1.25 (+3.08%) | 358,200 |
| 7 Aug 1996 | USD | 41.5 | 41.5 | 40.5 | 40.625 | 40.625 | -0.75 (-1.81%) | 115,300 |
| 6 Aug 1996 | USD | 41.375 | 41.375 | 41 | 41.375 | 41.375 | 0.0 (0.0%) | 5,200 |
| 5 Aug 1996 | USD | 41.875 | 42 | 41.25 | 41.375 | 41.375 | -0.375 (-0.90%) | 6,400 |
| 2 Aug 1996 | USD | 43 | 43.125 | 41 | 41.75 | 41.75 | -1.375 (-3.19%) | 97,000 |
| 1 Aug 1996 | USD | 40.625 | 43.5 | 40.5 | 43.125 | 43.125 | +2.375 (+5.83%) | 113,800 |
| 31 Jul 1996 | USD | 39.875 | 41 | 39.875 | 40.75 | 40.75 | +0.75 (+1.88%) | 42,400 |
| 30 Jul 1996 | USD | 39.875 | 40 | 39 | 40 | 40 | +0.125 (+0.31%) | 34,600 |
| 29 Jul 1996 | USD | 40 | 40.25 | 39.375 | 39.875 | 39.875 | -0.25 (-0.62%) | 62,800 |
| 26 Jul 1996 | USD | 39 | 40.5 | 38.5 | 40.125 | 40.125 | +0.875 (+2.23%) | 33,200 |
| 25 Jul 1996 | USD | 38.5 | 39.25 | 38.375 | 39.25 | 39.25 | +0.75 (+1.95%) | 19,500 |
| 24 Jul 1996 | USD | 37.25 | 39 | 36.125 | 38.5 | 38.5 | +1 (+2.67%) | 54,300 |
| 23 Jul 1996 | USD | 37.75 | 37.75 | 37.375 | 37.5 | 37.5 | -0.25 (-0.66%) | 33,100 |
| 22 Jul 1996 | USD | 38.625 | 38.625 | 37.75 | 37.75 | 37.75 | -1.125 (-2.89%) | 16,700 |
| 19 Jul 1996 | USD | 40.5 | 40.5 | 38.75 | 38.875 | 38.875 | -1.875 (-4.60%) | 15,900 |
| 18 Jul 1996 | USD | 37.875 | 40.875 | 37.375 | 40.75 | 40.75 | +3 (+7.95%) | 42,000 |
| 17 Jul 1996 | USD | 36.25 | 38.375 | 36.25 | 37.75 | 37.75 | +1.5 (+4.14%) | 75,000 |
| 16 Jul 1996 | USD | 37.875 | 37.875 | 34.875 | 36.25 | 36.25 | -2.25 (-5.84%) | 64,000 |
| 15 Jul 1996 | USD | 39.5 | 39.5 | 38.5 | 38.5 | 38.5 | -1 (-2.53%) | 15,700 |
| 12 Jul 1996 | USD | 39.25 | 41 | 38.875 | 39.5 | 39.5 | +0.25 (+0.64%) | 122,200 |
| 11 Jul 1996 | USD | 41 | 41 | 39.125 | 39.25 | 39.25 | -1.875 (-4.56%) | 363,400 |
| 10 Jul 1996 | USD | 40.125 | 41.125 | 40 | 41.125 | 41.125 | +0.875 (+2.17%) | 56,000 |
| 9 Jul 1996 | USD | 40.125 | 40.25 | 40 | 40.25 | 40.25 | +0.25 (+0.63%) | 16,500 |
