| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 1996 | USD | 40.125 | 40.375 | 40 | 40 | 40 | -0.125 (-0.31%) | 31,500 |
| 5 Jul 1996 | USD | 40.25 | 40.25 | 40 | 40.125 | 40.125 | -0.5 (-1.23%) | 107,600 |
| 4 Jul 1996 | USD | 40.625 | 40.625 | 40.625 | 40.625 | 40.625 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 40.625 | 40.625 | 40.625 | 40.625 | 40.625 | -0.125 (-0.31%) | 8,500 |
| 2 Jul 1996 | USD | 40 | 40.75 | 40 | 40.75 | 40.75 | +0.75 (+1.88%) | 15,200 |
| 1 Jul 1996 | USD | 39.5 | 40 | 39.375 | 40 | 40 | +0.5 (+1.27%) | 190,800 |
| 28 Jun 1996 | USD | 39.375 | 39.5 | 39.125 | 39.5 | 39.5 | +0.625 (+1.61%) | 39,500 |
| 27 Jun 1996 | USD | 39.75 | 39.75 | 38.25 | 38.875 | 38.875 | -0.875 (-2.20%) | 52,300 |
| 26 Jun 1996 | USD | 42.375 | 42.375 | 39.375 | 39.75 | 39.75 | -2.75 (-6.47%) | 194,000 |
| 25 Jun 1996 | USD | 43 | 43 | 42.5 | 42.5 | 42.5 | -0.625 (-1.45%) | 13,600 |
| 24 Jun 1996 | USD | 43 | 43.125 | 42.75 | 43.125 | 43.125 | +0.125 (+0.29%) | 46,200 |
| 21 Jun 1996 | USD | 43.25 | 43.25 | 43 | 43 | 43 | -0.25 (-0.58%) | 78,700 |
| 20 Jun 1996 | USD | 42.875 | 43.375 | 42.875 | 43.25 | 43.25 | +0.375 (+0.87%) | 44,400 |
| 19 Jun 1996 | USD | 42.625 | 43 | 42.5 | 42.875 | 42.875 | +0.5 (+1.18%) | 8,100 |
| 18 Jun 1996 | USD | 42.75 | 42.875 | 42.25 | 42.375 | 42.375 | -0.375 (-0.88%) | 37,000 |
| 17 Jun 1996 | USD | 42.625 | 43.25 | 42.625 | 42.75 | 42.75 | 0.0 (0.0%) | 30,500 |
| 14 Jun 1996 | USD | 42.75 | 43 | 42.625 | 42.75 | 42.75 | -0.125 (-0.29%) | 19,000 |
| 13 Jun 1996 | USD | 42.75 | 43 | 42.75 | 42.875 | 42.875 | +0.125 (+0.29%) | 11,000 |
| 12 Jun 1996 | USD | 42.75 | 43.375 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 64,300 |
| 11 Jun 1996 | USD | 42.625 | 42.875 | 42.25 | 42.75 | 42.75 | +0.25 (+0.59%) | 12,500 |
| 10 Jun 1996 | USD | 43 | 43 | 41.875 | 42.5 | 42.5 | -0.375 (-0.87%) | 7,900 |
| 7 Jun 1996 | USD | 43.25 | 43.25 | 42.5 | 42.875 | 42.875 | -0.625 (-1.44%) | 23,600 |
| 6 Jun 1996 | USD | 43.5 | 43.5 | 43.375 | 43.5 | 43.5 | 0.0 (0.0%) | 7,400 |
| 5 Jun 1996 | USD | 43.375 | 43.5 | 43.375 | 43.5 | 43.5 | 0.0 (0.0%) | 39,300 |
| 4 Jun 1996 | USD | 43.875 | 44 | 43.25 | 43.5 | 43.5 | -0.625 (-1.42%) | 32,300 |
| 3 Jun 1996 | USD | 44.75 | 44.75 | 44 | 44.125 | 44.125 | -0.75 (-1.67%) | 6,300 |
| 31 May 1996 | USD | 44.625 | 45 | 44.5 | 44.875 | 44.875 | +0.125 (+0.28%) | 69,900 |
| 30 May 1996 | USD | 45.25 | 45.375 | 44.75 | 44.75 | 44.75 | -0.75 (-1.65%) | 136,800 |
| 29 May 1996 | USD | 44 | 45.5 | 44 | 45.5 | 45.5 | +1.625 (+3.70%) | 60,300 |
| 28 May 1996 | USD | 43.625 | 43.875 | 43.625 | 43.875 | 43.875 | +0.25 (+0.57%) | 3,100 |
