| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 1996 | USD | 43.625 | 43.625 | 43.625 | 43.625 | 43.625 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 44 | 44 | 43.5 | 43.625 | 43.625 | -0.375 (-0.85%) | 93,800 |
| 23 May 1996 | USD | 44.125 | 44.125 | 43.625 | 44 | 44 | -0.125 (-0.28%) | 2,100 |
| 22 May 1996 | USD | 44.375 | 44.5 | 43.75 | 44.125 | 44.125 | -0.375 (-0.84%) | 54,100 |
| 21 May 1996 | USD | 45.125 | 45.125 | 44.5 | 44.5 | 44.5 | -0.625 (-1.39%) | 24,300 |
| 20 May 1996 | USD | 45.875 | 46 | 45.125 | 45.125 | 45.125 | -0.75 (-1.63%) | 54,400 |
| 17 May 1996 | USD | 46 | 46.875 | 45.875 | 45.875 | 45.875 | -0.125 (-0.27%) | 34,800 |
| 16 May 1996 | USD | 45.75 | 46 | 44.875 | 46 | 46 | +0.25 (+0.55%) | 133,000 |
| 15 May 1996 | USD | 46.25 | 46.5 | 45.75 | 45.75 | 45.75 | -1.25 (-2.66%) | 112,000 |
| 14 May 1996 | USD | 47 | 48.125 | 46.375 | 47 | 47 | +0.5 (+1.08%) | 225,700 |
| 13 May 1996 | USD | 43 | 46.5 | 43 | 46.5 | 46.5 | +3.5 (+8.14%) | 115,400 |
| 10 May 1996 | USD | 39.875 | 43.375 | 39.875 | 43 | 43 | +3.375 (+8.52%) | 160,900 |
| 9 May 1996 | USD | 38 | 39.875 | 38 | 39.625 | 39.625 | +1.625 (+4.28%) | 46,200 |
| 8 May 1996 | USD | 38.125 | 38.125 | 37.75 | 38 | 38 | -0.25 (-0.65%) | 119,300 |
| 7 May 1996 | USD | 38.875 | 38.875 | 38.25 | 38.25 | 38.25 | -0.5 (-1.29%) | 145,700 |
| 6 May 1996 | USD | 39 | 39.125 | 38.75 | 38.75 | 38.75 | -0.25 (-0.64%) | 70,700 |
| 3 May 1996 | USD | 39.25 | 39.5 | 39 | 39 | 39 | -0.125 (-0.32%) | 49,100 |
| 2 May 1996 | USD | 39.25 | 39.375 | 38.75 | 39.125 | 39.125 | -0.125 (-0.32%) | 75,500 |
| 1 May 1996 | USD | 39.25 | 39.25 | 38.875 | 39.25 | 39.25 | 0.0 (0.0%) | 61,500 |
| 30 Apr 1996 | USD | 38.25 | 39.375 | 38.25 | 39.25 | 39.25 | +0.875 (+2.28%) | 175,800 |
| 29 Apr 1996 | USD | 37.375 | 38.5 | 37.375 | 38.375 | 38.375 | +0.75 (+1.99%) | 78,500 |
| 26 Apr 1996 | USD | 37.625 | 37.75 | 37.5 | 37.625 | 37.625 | -0.125 (-0.33%) | 25,900 |
| 25 Apr 1996 | USD | 37.5 | 37.75 | 37.375 | 37.75 | 37.75 | +0.25 (+0.67%) | 28,700 |
| 24 Apr 1996 | USD | 38.125 | 38.125 | 37.5 | 37.5 | 37.5 | -0.75 (-1.96%) | 32,200 |
| 23 Apr 1996 | USD | 36.75 | 38.5 | 35.75 | 38.25 | 38.25 | +1.375 (+3.73%) | 164,100 |
| 22 Apr 1996 | USD | 33.5 | 37 | 33.375 | 36.875 | 36.875 | +3.25 (+9.67%) | 129,800 |
| 19 Apr 1996 | USD | 33.875 | 34 | 33.5 | 33.625 | 33.625 | 0.0 (0.0%) | 11,300 |
| 18 Apr 1996 | USD | 33.25 | 33.625 | 33.125 | 33.625 | 33.625 | +0.5 (+1.51%) | 21,100 |
| 17 Apr 1996 | USD | 33.625 | 33.75 | 33.125 | 33.125 | 33.125 | -0.625 (-1.85%) | 10,900 |
| 16 Apr 1996 | USD | 33.875 | 33.875 | 32.875 | 33.75 | 33.75 | -0.125 (-0.37%) | 37,500 |
