| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 1996 | USD | 32.875 | 34.25 | 32.5 | 33.875 | 33.875 | +1.625 (+5.04%) | 50,700 |
| 12 Apr 1996 | USD | 32.25 | 32.25 | 32 | 32.25 | 32.25 | +0.125 (+0.39%) | 107,100 |
| 11 Apr 1996 | USD | 33.125 | 33.25 | 32 | 32.125 | 32.125 | -1.25 (-3.75%) | 94,600 |
| 10 Apr 1996 | USD | 34 | 34 | 32.875 | 33.375 | 33.375 | -0.625 (-1.84%) | 73,400 |
| 9 Apr 1996 | USD | 34.125 | 34.5 | 33.875 | 34 | 34 | +0.125 (+0.37%) | 21,100 |
| 8 Apr 1996 | USD | 34.75 | 34.75 | 33.25 | 33.875 | 33.875 | -1.625 (-4.58%) | 46,400 |
| 5 Apr 1996 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 35.375 | 35.75 | 35 | 35.5 | 35.5 | +0.25 (+0.71%) | 87,800 |
| 3 Apr 1996 | USD | 35 | 35.75 | 34.625 | 35.25 | 35.25 | +0.125 (+0.36%) | 68,100 |
| 2 Apr 1996 | USD | 34.75 | 35.25 | 34.75 | 35.125 | 35.125 | +0.375 (+1.08%) | 51,300 |
| 1 Apr 1996 | USD | 35 | 35.25 | 34.5 | 34.75 | 34.75 | -0.125 (-0.36%) | 132,700 |
| 29 Mar 1996 | USD | 34.375 | 35 | 33.875 | 34.875 | 34.875 | +0.375 (+1.09%) | 145,700 |
| 28 Mar 1996 | USD | 34.25 | 34.5 | 34.125 | 34.5 | 34.5 | +0.25 (+0.73%) | 74,200 |
| 27 Mar 1996 | USD | 34.125 | 34.375 | 34.125 | 34.25 | 34.25 | 0.0 (0.0%) | 67,200 |
| 26 Mar 1996 | USD | 34 | 34.25 | 33.75 | 34.25 | 34.25 | +0.125 (+0.37%) | 182,300 |
| 25 Mar 1996 | USD | 34.25 | 34.5 | 34.125 | 34.125 | 34.125 | -0.375 (-1.09%) | 140,900 |
| 22 Mar 1996 | USD | 34.875 | 35 | 34.125 | 34.5 | 34.5 | -0.5 (-1.43%) | 300,800 |
| 21 Mar 1996 | USD | 32.875 | 35 | 32.875 | 35 | 35 | +2.25 (+6.87%) | 1,790,100 |
| 20 Mar 1996 | USD | 32.25 | 32.875 | 31.75 | 32.75 | 32.75 | +0.5 (+1.55%) | 39,400 |
| 19 Mar 1996 | USD | 31.875 | 32.25 | 31.875 | 32.25 | 32.25 | +0.375 (+1.18%) | 14,700 |
| 18 Mar 1996 | USD | 31.5 | 32 | 31.25 | 31.875 | 31.875 | +0.875 (+2.82%) | 53,800 |
| 15 Mar 1996 | USD | 30.375 | 31 | 30.375 | 31 | 31 | +0.75 (+2.48%) | 17,700 |
| 14 Mar 1996 | USD | 30.25 | 30.375 | 30.25 | 30.25 | 30.25 | -0.125 (-0.41%) | 11,900 |
| 13 Mar 1996 | USD | 30.25 | 30.375 | 30 | 30.375 | 30.375 | 0.0 (0.0%) | 8,600 |
| 12 Mar 1996 | USD | 29.75 | 30.375 | 29.75 | 30.375 | 30.375 | +0.5 (+1.67%) | 12,300 |
| 11 Mar 1996 | USD | 29.25 | 29.875 | 29.25 | 29.875 | 29.875 | +0.375 (+1.27%) | 7,400 |
| 8 Mar 1996 | USD | 29.75 | 29.875 | 29 | 29.5 | 29.5 | -0.625 (-2.07%) | 39,200 |
| 7 Mar 1996 | USD | 29.875 | 30.375 | 29.875 | 30.125 | 30.125 | 0.0 (0.0%) | 37,300 |
| 6 Mar 1996 | USD | 28 | 30.125 | 27.625 | 30.125 | 30.125 | +2.25 (+8.07%) | 175,800 |
| 5 Mar 1996 | USD | 27.75 | 27.875 | 27.5 | 27.875 | 27.875 | 0.0 (0.0%) | 31,700 |
