| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 1996 | USD | 28 | 28.375 | 27.625 | 27.875 | 27.875 | -0.125 (-0.45%) | 11,900 |
| 1 Mar 1996 | USD | 28 | 28.375 | 27.875 | 28 | 28 | 0.0 (0.0%) | 28,800 |
| 29 Feb 1996 | USD | 29.625 | 29.625 | 28 | 28 | 28 | -1.625 (-5.49%) | 221,300 |
| 28 Feb 1996 | USD | 29.5 | 29.75 | 29.375 | 29.625 | 29.625 | +0.25 (+0.85%) | 19,200 |
| 27 Feb 1996 | USD | 30.25 | 30.25 | 29 | 29.375 | 29.375 | -0.875 (-2.89%) | 232,900 |
| 26 Feb 1996 | USD | 30.375 | 30.5 | 30.125 | 30.25 | 30.25 | -0.125 (-0.41%) | 8,400 |
| 23 Feb 1996 | USD | 30.625 | 30.75 | 30.125 | 30.375 | 30.375 | -0.125 (-0.41%) | 17,200 |
| 22 Feb 1996 | USD | 29 | 30.5 | 29 | 30.5 | 30.5 | +1.625 (+5.63%) | 37,600 |
| 21 Feb 1996 | USD | 29.375 | 29.375 | 28.75 | 28.875 | 28.875 | -0.438 (-1.49%) | 9,700 |
| 20 Feb 1996 | USD | 29.75 | 29.75 | 29.25 | 29.3125 | 29.3125 | -0.688 (-2.29%) | 31,600 |
| 19 Feb 1996 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 29.875 | 30 | 29.875 | 30 | 30 | +0.125 (+0.42%) | 4,300 |
| 15 Feb 1996 | USD | 29.5 | 29.875 | 29.375 | 29.875 | 29.875 | +0.5 (+1.70%) | 13,300 |
| 14 Feb 1996 | USD | 29.75 | 29.75 | 29 | 29.375 | 29.375 | -0.625 (-2.08%) | 11,500 |
| 13 Feb 1996 | USD | 30.25 | 30.25 | 29.625 | 30 | 30 | -0.5 (-1.64%) | 10,000 |
| 12 Feb 1996 | USD | 30.375 | 31 | 30.25 | 30.5 | 30.5 | +0.375 (+1.24%) | 71,900 |
| 9 Feb 1996 | USD | 28.75 | 30.5 | 28.75 | 30.125 | 30.125 | +1.875 (+6.64%) | 271,300 |
| 8 Feb 1996 | USD | 27.875 | 28.375 | 27.875 | 28.25 | 28.25 | +0.5 (+1.80%) | 5,300 |
| 7 Feb 1996 | USD | 28.5 | 28.625 | 27.75 | 27.75 | 27.75 | -0.5 (-1.77%) | 41,000 |
| 6 Feb 1996 | USD | 26.875 | 28.25 | 26.875 | 28.25 | 28.25 | +1.25 (+4.63%) | 20,700 |
| 5 Feb 1996 | USD | 27.5 | 27.75 | 27 | 27 | 27 | -0.375 (-1.37%) | 18,100 |
| 2 Feb 1996 | USD | 28 | 28.125 | 27.375 | 27.375 | 27.375 | -0.875 (-3.10%) | 16,300 |
| 1 Feb 1996 | USD | 28 | 28.25 | 27.875 | 28.25 | 28.25 | +0.375 (+1.35%) | 1,800 |
| 31 Jan 1996 | USD | 27.75 | 28.25 | 27.75 | 27.875 | 27.875 | -0.125 (-0.45%) | 11,700 |
| 30 Jan 1996 | USD | 27.625 | 28 | 27.5 | 28 | 28 | +0.625 (+2.28%) | 13,400 |
| 29 Jan 1996 | USD | 27.125 | 27.5 | 27.125 | 27.375 | 27.375 | +0.25 (+0.92%) | 11,600 |
| 26 Jan 1996 | USD | 26.875 | 27.25 | 26.875 | 27.125 | 27.125 | +0.125 (+0.46%) | 30,800 |
| 25 Jan 1996 | USD | 26.75 | 27 | 26.5 | 27 | 27 | +0.25 (+0.93%) | 20,600 |
| 24 Jan 1996 | USD | 27 | 27.125 | 26.625 | 26.75 | 26.75 | -0.25 (-0.93%) | 27,100 |
| 23 Jan 1996 | USD | 25 | 27 | 24.75 | 27 | 27 | +2 (+8%) | 69,800 |
