| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 1995 | USD | 27.875 | 29.25 | 27.875 | 29 | 29 | +1.25 (+4.50%) | 48,700 |
| 8 Dec 1995 | USD | 27.5 | 27.75 | 27.375 | 27.75 | 27.75 | +0.375 (+1.37%) | 12,400 |
| 7 Dec 1995 | USD | 27.125 | 27.375 | 27 | 27.375 | 27.375 | +0.125 (+0.46%) | 24,800 |
| 6 Dec 1995 | USD | 27 | 27.25 | 27 | 27.25 | 27.25 | +0.125 (+0.46%) | 13,400 |
| 5 Dec 1995 | USD | 27.125 | 27.125 | 27 | 27.125 | 27.125 | +0.125 (+0.46%) | 46,700 |
| 4 Dec 1995 | USD | 27 | 27 | 27 | 27 | 27 | -0.25 (-0.92%) | 14,100 |
| 1 Dec 1995 | USD | 27.625 | 27.625 | 27.25 | 27.25 | 27.25 | -0.625 (-2.24%) | 13,800 |
| 30 Nov 1995 | USD | 27.875 | 28 | 27.75 | 27.875 | 27.875 | -0.25 (-0.89%) | 14,300 |
| 29 Nov 1995 | USD | 27.25 | 28.125 | 27.25 | 28.125 | 28.125 | +1.125 (+4.17%) | 32,900 |
| 28 Nov 1995 | USD | 26.625 | 27.625 | 26.625 | 27 | 27 | +0.375 (+1.41%) | 48,000 |
| 27 Nov 1995 | USD | 26.5 | 26.875 | 26.5 | 26.625 | 26.625 | -0.125 (-0.47%) | 4,900 |
| 24 Nov 1995 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 200 |
| 23 Nov 1995 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 26.5 | 26.875 | 26.5 | 26.75 | 26.75 | +0.25 (+0.94%) | 32,100 |
| 21 Nov 1995 | USD | 26.875 | 26.875 | 26.375 | 26.5 | 26.5 | -0.125 (-0.47%) | 27,600 |
| 20 Nov 1995 | USD | 26 | 26.625 | 26 | 26.625 | 26.625 | +0.5 (+1.91%) | 42,500 |
| 17 Nov 1995 | USD | 26.625 | 26.625 | 26.125 | 26.125 | 26.125 | -0.625 (-2.34%) | 64,000 |
| 16 Nov 1995 | USD | 27.25 | 27.25 | 26.25 | 26.75 | 26.75 | -0.5 (-1.83%) | 25,200 |
| 15 Nov 1995 | USD | 27.75 | 27.875 | 27 | 27.25 | 27.25 | -0.75 (-2.68%) | 13,500 |
| 14 Nov 1995 | USD | 28.25 | 28.25 | 28 | 28 | 28 | -0.25 (-0.88%) | 34,200 |
| 13 Nov 1995 | USD | 28.5 | 28.5 | 28 | 28.25 | 28.25 | -0.5 (-1.74%) | 37,200 |
| 10 Nov 1995 | USD | 28.875 | 28.875 | 28.625 | 28.75 | 28.75 | 0.0 (0.0%) | 6,400 |
| 9 Nov 1995 | USD | 29.5 | 29.5 | 28.75 | 28.75 | 28.75 | -0.625 (-2.13%) | 30,900 |
| 8 Nov 1995 | USD | 29.375 | 29.875 | 29.375 | 29.375 | 29.375 | 0.0 (0.0%) | 57,700 |
| 7 Nov 1995 | USD | 30.125 | 30.125 | 29.375 | 29.375 | 29.375 | -0.75 (-2.49%) | 48,600 |
| 6 Nov 1995 | USD | 28.875 | 30.375 | 28.75 | 30.125 | 30.125 | +1.25 (+4.33%) | 21,800 |
| 3 Nov 1995 | USD | 29.375 | 29.375 | 28.875 | 28.875 | 28.875 | -0.375 (-1.28%) | 18,300 |
| 2 Nov 1995 | USD | 27.5 | 29.5 | 27.5 | 29.25 | 29.25 | +1.625 (+5.88%) | 94,200 |
| 1 Nov 1995 | USD | 27.375 | 27.625 | 27.25 | 27.625 | 27.625 | +0.375 (+1.38%) | 19,600 |
| 31 Oct 1995 | USD | 26.75 | 27.25 | 26.75 | 27.25 | 27.25 | +0.625 (+2.35%) | 9,700 |
