| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 1995 | USD | 26.625 | 26.75 | 26.5 | 26.625 | 26.625 | +0.25 (+0.95%) | 8,600 |
| 27 Oct 1995 | USD | 26.625 | 26.625 | 26.25 | 26.375 | 26.375 | -0.25 (-0.94%) | 4,100 |
| 26 Oct 1995 | USD | 26.25 | 26.625 | 26.125 | 26.625 | 26.625 | +0.25 (+0.95%) | 37,500 |
| 25 Oct 1995 | USD | 26.875 | 27 | 26.25 | 26.375 | 26.375 | +0.25 (+0.96%) | 23,000 |
| 24 Oct 1995 | USD | 25.875 | 26.25 | 25.875 | 26.125 | 26.125 | +0.25 (+0.97%) | 13,900 |
| 23 Oct 1995 | USD | 26.25 | 26.25 | 25.875 | 25.875 | 25.875 | -0.375 (-1.43%) | 14,800 |
| 20 Oct 1995 | USD | 26.25 | 26.25 | 26.125 | 26.25 | 26.25 | 0.0 (0.0%) | 9,900 |
| 19 Oct 1995 | USD | 26 | 26.375 | 25.875 | 26.25 | 26.25 | +0.25 (+0.96%) | 19,800 |
| 18 Oct 1995 | USD | 25.25 | 26 | 25.25 | 26 | 26 | +0.875 (+3.48%) | 8,900 |
| 17 Oct 1995 | USD | 25.125 | 25.5 | 25 | 25.125 | 25.125 | 0.0 (0.0%) | 168,600 |
| 16 Oct 1995 | USD | 25 | 25.125 | 25 | 25.125 | 25.125 | +0.125 (+0.50%) | 2,600 |
| 13 Oct 1995 | USD | 25 | 25 | 24.875 | 25 | 25 | 0.0 (0.0%) | 8,400 |
| 12 Oct 1995 | USD | 25.375 | 25.5 | 25 | 25 | 25 | +0.875 (+3.63%) | 44,100 |
| 11 Oct 1995 | USD | 23.75 | 24.25 | 23.75 | 24.125 | 24.125 | +0.5 (+2.12%) | 67,900 |
| 10 Oct 1995 | USD | 24.25 | 24.25 | 23.25 | 23.625 | 23.625 | -0.625 (-2.58%) | 21,400 |
| 9 Oct 1995 | USD | 24.75 | 24.75 | 24.125 | 24.25 | 24.25 | -0.75 (-3%) | 15,100 |
| 6 Oct 1995 | USD | 24.125 | 25 | 24.125 | 25 | 25 | +0.875 (+3.63%) | 7,800 |
| 5 Oct 1995 | USD | 23.875 | 24.125 | 23.75 | 24.125 | 24.125 | +0.25 (+1.05%) | 4,000 |
| 4 Oct 1995 | USD | 23.5 | 23.875 | 23.375 | 23.875 | 23.875 | +0.375 (+1.60%) | 22,500 |
| 3 Oct 1995 | USD | 24.25 | 24.375 | 23.5 | 23.5 | 23.5 | -0.875 (-3.59%) | 20,200 |
| 2 Oct 1995 | USD | 24.375 | 24.625 | 24.375 | 24.375 | 24.375 | -0.25 (-1.02%) | 11,700 |
| 29 Sep 1995 | USD | 24.75 | 24.75 | 24.25 | 24.625 | 24.625 | -0.25 (-1.01%) | 15,800 |
| 28 Sep 1995 | USD | 24 | 25.25 | 24 | 24.875 | 24.875 | +1 (+4.19%) | 61,200 |
| 27 Sep 1995 | USD | 24.875 | 24.875 | 23.625 | 23.875 | 23.875 | -1.5 (-5.91%) | 113,100 |
| 26 Sep 1995 | USD | 26.125 | 26.125 | 24.5 | 25.375 | 25.375 | -0.875 (-3.33%) | 87,700 |
| 25 Sep 1995 | USD | 27.125 | 27.125 | 26.25 | 26.25 | 26.25 | -0.75 (-2.78%) | 7,700 |
| 22 Sep 1995 | USD | 26.875 | 27.125 | 26.5 | 27 | 27 | 0.0 (0.0%) | 143,800 |
| 21 Sep 1995 | USD | 27.625 | 27.625 | 27 | 27 | 27 | -0.625 (-2.26%) | 97,300 |
| 20 Sep 1995 | USD | 27.25 | 27.625 | 27.25 | 27.625 | 27.625 | +0.125 (+0.45%) | 14,700 |
| 19 Sep 1995 | USD | 27.5 | 27.5 | 27.25 | 27.5 | 27.5 | 0.0 (0.0%) | 20,200 |
