| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 1995 | USD | 27.75 | 27.75 | 26.75 | 27.5 | 27.5 | -0.25 (-0.90%) | 62,000 |
| 15 Sep 1995 | USD | 27.375 | 27.75 | 27.375 | 27.75 | 27.75 | +0.25 (+0.91%) | 37,200 |
| 14 Sep 1995 | USD | 27.75 | 27.875 | 27.375 | 27.5 | 27.5 | -0.375 (-1.35%) | 298,300 |
| 13 Sep 1995 | USD | 28.625 | 28.625 | 27.5 | 27.875 | 27.875 | -0.625 (-2.19%) | 72,100 |
| 12 Sep 1995 | USD | 27.625 | 28.875 | 27.625 | 28.5 | 28.5 | +0.75 (+2.70%) | 158,000 |
| 11 Sep 1995 | USD | 27.625 | 27.75 | 27.5 | 27.75 | 27.75 | -0.375 (-1.33%) | 22,900 |
| 8 Sep 1995 | USD | 28.125 | 28.25 | 28 | 28.125 | 28.125 | 0.0 (0.0%) | 23,900 |
| 7 Sep 1995 | USD | 27.875 | 28.125 | 27.75 | 28.125 | 28.125 | +0.375 (+1.35%) | 26,900 |
| 6 Sep 1995 | USD | 28.125 | 28.125 | 27.75 | 27.75 | 27.75 | -0.25 (-0.89%) | 72,300 |
| 5 Sep 1995 | USD | 27.875 | 28.125 | 27.875 | 28 | 28 | +0.25 (+0.90%) | 37,700 |
| 4 Sep 1995 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 27.5 | 27.875 | 27.5 | 27.75 | 27.75 | +0.25 (+0.91%) | 57,700 |
| 31 Aug 1995 | USD | 27.5 | 27.625 | 27.5 | 27.5 | 27.5 | -0.125 (-0.45%) | 7,400 |
| 30 Aug 1995 | USD | 27.75 | 28 | 27.625 | 27.625 | 27.625 | +0.125 (+0.45%) | 10,700 |
| 29 Aug 1995 | USD | 27.625 | 27.625 | 27.25 | 27.5 | 27.5 | -0.25 (-0.90%) | 11,300 |
| 28 Aug 1995 | USD | 28.125 | 28.125 | 27.5 | 27.75 | 27.75 | -0.125 (-0.45%) | 22,000 |
| 25 Aug 1995 | USD | 28.375 | 28.375 | 27.75 | 27.875 | 27.875 | -0.25 (-0.89%) | 29,300 |
| 24 Aug 1995 | USD | 27 | 28.125 | 26.875 | 28.125 | 28.125 | +1.125 (+4.17%) | 71,500 |
| 23 Aug 1995 | USD | 26.625 | 27.125 | 26.625 | 27 | 27 | +0.125 (+0.47%) | 37,200 |
| 22 Aug 1995 | USD | 27 | 27 | 26.625 | 26.875 | 26.875 | -0.125 (-0.46%) | 14,100 |
| 21 Aug 1995 | USD | 26.875 | 27.125 | 26.875 | 27 | 27 | +0.125 (+0.47%) | 19,400 |
| 18 Aug 1995 | USD | 26.625 | 26.875 | 26.625 | 26.875 | 26.875 | +0.25 (+0.94%) | 78,300 |
| 17 Aug 1995 | USD | 27.25 | 27.25 | 26.5 | 26.625 | 26.625 | -0.625 (-2.29%) | 31,300 |
| 16 Aug 1995 | USD | 27.5 | 27.75 | 27.125 | 27.25 | 27.25 | +0.25 (+0.93%) | 93,500 |
| 15 Aug 1995 | USD | 27.125 | 27.375 | 26.625 | 27 | 27 | 0.0 (0.0%) | 93,400 |
| 14 Aug 1995 | USD | 27 | 27.5 | 27 | 27 | 27 | 0.0 (0.0%) | 43,200 |
| 11 Aug 1995 | USD | 26.75 | 27.25 | 26.75 | 27 | 27 | +0.5 (+1.89%) | 107,000 |
| 10 Aug 1995 | USD | 26 | 26.5 | 26 | 26.5 | 26.5 | +0.5 (+1.92%) | 151,000 |
| 9 Aug 1995 | USD | 25 | 26.375 | 24.875 | 26 | 26 | +2.375 (+10.05%) | 374,300 |
| 8 Aug 1995 | USD | 23 | 24 | 23 | 23.625 | 23.625 | +0.75 (+3.28%) | 199,300 |
