| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 1995 | USD | 22.375 | 22.875 | 22 | 22.875 | 22.875 | +0.5 (+2.23%) | 162,000 |
| 4 Aug 1995 | USD | 23 | 23 | 22.25 | 22.375 | 22.375 | -0.5 (-2.19%) | 81,800 |
| 3 Aug 1995 | USD | 24 | 24 | 22.875 | 22.875 | 22.875 | -1.25 (-5.18%) | 57,700 |
| 2 Aug 1995 | USD | 24.125 | 24.75 | 24.125 | 24.125 | 24.125 | +0.125 (+0.52%) | 125,900 |
| 1 Aug 1995 | USD | 25.125 | 25.375 | 23.375 | 24 | 24 | -1 (-4%) | 92,500 |
| 31 Jul 1995 | USD | 26 | 26 | 25 | 25 | 25 | -1 (-3.85%) | 125,600 |
| 28 Jul 1995 | USD | 25.375 | 26 | 25.375 | 26 | 26 | +0.5 (+1.96%) | 122,000 |
| 27 Jul 1995 | USD | 24.5 | 26 | 24.5 | 25.5 | 25.5 | +1.25 (+5.15%) | 130,500 |
| 26 Jul 1995 | USD | 23.625 | 24.75 | 23.625 | 24.25 | 24.25 | +0.625 (+2.65%) | 106,600 |
| 25 Jul 1995 | USD | 23.5 | 24.125 | 23.25 | 23.625 | 23.625 | +1 (+4.42%) | 98,500 |
| 24 Jul 1995 | USD | 21.5 | 23.25 | 21.5 | 22.625 | 22.625 | +1.5 (+7.10%) | 41,300 |
| 21 Jul 1995 | USD | 21.375 | 21.375 | 21 | 21.125 | 21.125 | -0.125 (-0.59%) | 19,600 |
| 20 Jul 1995 | USD | 21.125 | 21.5 | 21 | 21.25 | 21.25 | +0.125 (+0.59%) | 39,600 |
| 19 Jul 1995 | USD | 22.25 | 22.375 | 21 | 21.125 | 21.125 | -1.375 (-6.11%) | 96,000 |
| 18 Jul 1995 | USD | 22.75 | 22.75 | 22.25 | 22.5 | 22.5 | 0.0 (0.0%) | 21,600 |
| 17 Jul 1995 | USD | 21.125 | 23.375 | 21.125 | 22.5 | 22.5 | +1.375 (+6.51%) | 74,800 |
| 14 Jul 1995 | USD | 21.375 | 21.375 | 21 | 21.125 | 21.125 | -0.25 (-1.17%) | 33,100 |
| 13 Jul 1995 | USD | 22 | 22 | 21.125 | 21.375 | 21.375 | -0.75 (-3.39%) | 75,200 |
| 12 Jul 1995 | USD | 21.625 | 22.625 | 21.625 | 22.125 | 22.125 | +0.25 (+1.14%) | 51,800 |
| 11 Jul 1995 | USD | 21.25 | 22.875 | 21 | 21.875 | 21.875 | +0.75 (+3.55%) | 112,100 |
| 10 Jul 1995 | USD | 19.75 | 21.125 | 19.75 | 21.125 | 21.125 | +1.375 (+6.96%) | 169,600 |
| 7 Jul 1995 | USD | 19.5 | 19.75 | 19.25 | 19.75 | 19.75 | +0.25 (+1.28%) | 142,400 |
| 6 Jul 1995 | USD | 19.625 | 19.625 | 19.375 | 19.5 | 19.5 | 0.0 (0.0%) | 116,000 |
| 5 Jul 1995 | USD | 19.5 | 19.625 | 19.5 | 19.5 | 19.5 | -0.125 (-0.64%) | 139,900 |
| 4 Jul 1995 | USD | 19.625 | 19.625 | 19.625 | 19.625 | 19.625 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 19.625 | 19.75 | 19.375 | 19.625 | 19.625 | -0.125 (-0.63%) | 71,800 |
| 30 Jun 1995 | USD | 19.125 | 19.75 | 19 | 19.75 | 19.75 | +0.625 (+3.27%) | 205,200 |
| 29 Jun 1995 | USD | 19.375 | 19.5 | 19 | 19.125 | 19.125 | -0.25 (-1.29%) | 344,400 |
| 28 Jun 1995 | USD | 19.75 | 19.75 | 19.375 | 19.375 | 19.375 | -0.625 (-3.13%) | 564,400 |
| 27 Jun 1995 | USD | 19.75 | 20.25 | 19.5 | 20 | 20 | 0.0 (0.0%) | 3,610,300 |
