| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2024 | USD | 30.6 | 30.77 | 30.42 | 30.6 | 30.6 | -0.13 (-0.42%) | 59,718 |
| 8 Jul 2024 | USD | 30.38 | 30.77 | 30.38 | 30.73 | 30.73 | +0.5 (+1.65%) | 141,461 |
| 5 Jul 2024 | USD | 31.05 | 31.05 | 30.13 | 30.23 | 30.23 | -0.86 (-2.77%) | 61,659 |
| 3 Jul 2024 | USD | 31.49 | 31.49 | 30.96 | 31.09 | 31.09 | -0.26 (-0.83%) | 30,855 |
| 2 Jul 2024 | USD | 30.7 | 31.35 | 30.7 | 31.35 | 31.35 | +0.57 (+1.85%) | 63,178 |
| 1 Jul 2024 | USD | 31.37 | 31.37 | 30.55 | 30.78 | 30.78 | -0.58 (-1.85%) | 93,313 |
| 28 Jun 2024 | USD | 31.22 | 31.5 | 30.84 | 31.36 | 31.36 | +0.36 (+1.16%) | 298,539 |
| 27 Jun 2024 | USD | 31.18 | 31.2799 | 30.88 | 31 | 31 | -0.04 (-0.13%) | 36,883 |
| 26 Jun 2024 | USD | 31 | 31.31 | 30.94 | 31.04 | 31.04 | -0.08 (-0.26%) | 66,833 |
| 25 Jun 2024 | USD | 31.38 | 31.47 | 31.01 | 31.12 | 31.12 | -0.38 (-1.21%) | 51,161 |
| 24 Jun 2024 | USD | 31.81 | 32.1752 | 31.46 | 31.5 | 31.5 | -0.41 (-1.28%) | 44,826 |
| 21 Jun 2024 | USD | 31.49 | 32 | 31.37 | 31.91 | 31.91 | +0.39 (+1.24%) | 111,318 |
| 20 Jun 2024 | USD | 32 | 32.22 | 31.39 | 31.52 | 31.52 | -0.54 (-1.68%) | 57,512 |
| 18 Jun 2024 | USD | 31.78 | 32.2 | 31.73 | 32.06 | 32.06 | +0.26 (+0.82%) | 102,565 |
| 17 Jun 2024 | USD | 31.94 | 32.435 | 31.75 | 31.8 | 31.8 | -0.33 (-1.03%) | 128,188 |
| 14 Jun 2024 | USD | 32.84 | 32.84 | 32.067 | 32.13 | 32.13 | -1.15 (-3.46%) | 74,369 |
| 13 Jun 2024 | USD | 33.52 | 33.73 | 32.93 | 33.28 | 33.28 | -0.48 (-1.42%) | 54,600 |
| 12 Jun 2024 | USD | 34.51 | 34.85 | 33.73 | 33.76 | 33.76 | 0.0 (0.0%) | 52,083 |
| 11 Jun 2024 | USD | 33.06 | 33.79 | 32.995 | 33.76 | 33.76 | +0.45 (+1.35%) | 44,512 |
| 10 Jun 2024 | USD | 33 | 33.52 | 32.87 | 33.31 | 33.31 | +0.05 (+0.15%) | 37,376 |
| 7 Jun 2024 | USD | 33.23 | 33.525 | 33.075 | 33.26 | 33.26 | -0.18 (-0.54%) | 44,469 |
| 6 Jun 2024 | USD | 33.92 | 34.115 | 33.08 | 33.44 | 33.44 | -0.61 (-1.79%) | 64,406 |
| 5 Jun 2024 | USD | 34.05 | 34.4 | 33.695 | 34.05 | 34.05 | +0.26 (+0.77%) | 52,787 |
| 4 Jun 2024 | USD | 33.88 | 34.155 | 33.5 | 33.79 | 33.79 | -0.44 (-1.29%) | 66,874 |
| 3 Jun 2024 | USD | 35 | 35 | 34.03 | 34.23 | 34.23 | -0.38 (-1.10%) | 53,254 |
| 31 May 2024 | USD | 34.17 | 34.75 | 34.12 | 34.61 | 34.61 | +0.45 (+1.32%) | 54,246 |
| 30 May 2024 | USD | 34.09 | 34.7 | 33.8438 | 34.16 | 34.16 | 0.0 (0.0%) | 52,188 |
| 29 May 2024 | USD | 34.39 | 34.53 | 34.07 | 34.16 | 34.16 | -0.69 (-1.98%) | 40,075 |
| 28 May 2024 | USD | 35.49 | 35.74 | 34.81 | 34.85 | 34.85 | -0.61 (-1.72%) | 83,859 |
| 24 May 2024 | USD | 35.21 | 35.5 | 35.08 | 35.46 | 35.46 | +0.29 (+0.82%) | 49,548 |
