Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | USD | 35.47 | 35.83 | 34.815 | 35.17 | 35.17 | -0.22 (-0.62%) | 55,790 |
22 May 2024 | USD | 34.62 | 35.42 | 34.43 | 35.39 | 35.39 | +0.65 (+1.87%) | 110,633 |
21 May 2024 | USD | 34.6 | 34.79 | 34.2 | 34.74 | 34.74 | +0.1 (+0.29%) | 47,071 |
20 May 2024 | USD | 34.65 | 35.14 | 34.5201 | 34.64 | 34.64 | -0.19 (-0.55%) | 82,584 |
17 May 2024 | USD | 34.63 | 34.89 | 34.27 | 34.83 | 34.83 | +0.39 (+1.13%) | 90,910 |
16 May 2024 | USD | 35.24 | 35.24 | 34.41 | 34.44 | 34.44 | -0.69 (-1.96%) | 106,658 |
15 May 2024 | USD | 34.84 | 35.14 | 34.44 | 35.13 | 35.13 | +0.55 (+1.59%) | 94,959 |
14 May 2024 | USD | 34.93 | 34.93 | 34.3 | 34.58 | 34.58 | -0.1 (-0.29%) | 77,798 |
13 May 2024 | USD | 35.15 | 35.15 | 34.6 | 34.68 | 34.68 | -0.37 (-1.06%) | 67,932 |
10 May 2024 | USD | 35.68 | 35.68 | 34.67 | 35.05 | 35.05 | -0.88 (-2.45%) | 62,587 |
9 May 2024 | USD | 35.11 | 36.09 | 35.08 | 35.93 | 35.93 | +0.85 (+2.42%) | 66,106 |
8 May 2024 | USD | 34.53 | 35.32 | 34.5 | 35.08 | 35.08 | +0.35 (+1.01%) | 66,746 |
7 May 2024 | USD | 34.95 | 35.2 | 34.6 | 34.73 | 34.73 | -0.25 (-0.71%) | 44,324 |
6 May 2024 | USD | 35 | 35.24 | 34.78 | 34.98 | 34.98 | +0.19 (+0.55%) | 62,359 |
3 May 2024 | USD | 35.5 | 35.5 | 34.64 | 34.79 | 34.79 | -0.3 (-0.85%) | 84,871 |
2 May 2024 | USD | 34.59 | 35.115 | 34.12 | 35.09 | 35.09 | +0.57 (+1.65%) | 122,962 |
1 May 2024 | USD | 37 | 37.69 | 34.18 | 34.52 | 34.52 | -3.99 (-10.36%) | 224,666 |
30 Apr 2024 | USD | 39.3 | 39.3 | 38.43 | 38.51 | 38.51 | -0.89 (-2.26%) | 78,752 |
29 Apr 2024 | USD | 40.06 | 40.34 | 39.305 | 39.4 | 39.4 | -0.79 (-1.97%) | 61,707 |
26 Apr 2024 | USD | 40.46 | 40.74 | 40.05 | 40.19 | 40.19 | -0.26 (-0.64%) | 42,163 |
25 Apr 2024 | USD | 40.62 | 40.71 | 40.12 | 40.45 | 40.45 | -0.51 (-1.25%) | 62,009 |
24 Apr 2024 | USD | 40.95 | 41.325 | 40.5 | 40.96 | 40.96 | -0.34 (-0.82%) | 72,265 |
23 Apr 2024 | USD | 40.38 | 41.38 | 40.38 | 41.3 | 41.3 | +0.93 (+2.30%) | 52,710 |
22 Apr 2024 | USD | 40.78 | 40.78 | 40.33 | 40.37 | 40.37 | -0.15 (-0.37%) | 154,289 |
19 Apr 2024 | USD | 40.15 | 40.6 | 40.01 | 40.52 | 40.52 | +0.35 (+0.87%) | 56,208 |
18 Apr 2024 | USD | 40.39 | 40.65 | 39.99 | 40.17 | 40.17 | +0.18 (+0.45%) | 56,858 |
17 Apr 2024 | USD | 41.18 | 41.18 | 39.99 | 39.99 | 39.99 | -0.92 (-2.25%) | 52,311 |
16 Apr 2024 | USD | 41 | 41.4 | 40.67 | 40.91 | 40.91 | -0.39 (-0.94%) | 48,016 |
15 Apr 2024 | USD | 41.88 | 42.45 | 41.04 | 41.3 | 41.3 | -0.51 (-1.22%) | 48,445 |
12 Apr 2024 | USD | 42.14 | 42.25 | 41.71 | 41.81 | 41.81 | -0.44 (-1.04%) | 44,247 |