| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | USD | 42.87 | 42.87 | 42.115 | 42.25 | 42.25 | -0.41 (-0.96%) | 84,220 |
| 10 Apr 2024 | USD | 43.52 | 43.54 | 42.25 | 42.66 | 42.66 | -1.62 (-3.66%) | 89,875 |
| 9 Apr 2024 | USD | 44.65 | 44.7 | 43.585 | 44.28 | 44.28 | -0.38 (-0.85%) | 57,833 |
| 8 Apr 2024 | USD | 45.58 | 45.64 | 44.641 | 44.66 | 44.66 | -0.65 (-1.43%) | 43,752 |
| 5 Apr 2024 | USD | 45.02 | 45.63 | 44.785 | 45.31 | 45.31 | +0.35 (+0.78%) | 216,962 |
| 4 Apr 2024 | USD | 44.87 | 45.685 | 44.425 | 44.96 | 44.96 | +0.48 (+1.08%) | 87,187 |
| 3 Apr 2024 | USD | 44.95 | 45.27 | 44.33 | 44.48 | 44.48 | -0.49 (-1.09%) | 74,537 |
| 2 Apr 2024 | USD | 43.78 | 45 | 43.37 | 44.97 | 44.97 | +1.02 (+2.32%) | 85,357 |
| 1 Apr 2024 | USD | 44.85 | 44.93 | 43.83 | 43.95 | 43.95 | -0.83 (-1.85%) | 51,197 |
| 28 Mar 2024 | USD | 45.18 | 45.57 | 44.66 | 44.78 | 44.78 | -0.22 (-0.49%) | 77,097 |
| 27 Mar 2024 | USD | 45.18 | 45.36 | 44.68 | 45 | 45 | -0.13 (-0.29%) | 99,756 |
| 26 Mar 2024 | USD | 45.24 | 45.75 | 45.12 | 45.13 | 45.13 | +0.11 (+0.24%) | 77,924 |
| 25 Mar 2024 | USD | 45.69 | 45.795 | 45.02 | 45.02 | 45.02 | -0.72 (-1.57%) | 75,458 |
| 22 Mar 2024 | USD | 46.84 | 46.84 | 45.73 | 45.74 | 45.74 | -0.85 (-1.82%) | 118,465 |
| 21 Mar 2024 | USD | 46.92 | 46.965 | 46.21 | 46.59 | 46.59 | +0.11 (+0.24%) | 105,310 |
| 20 Mar 2024 | USD | 45.36 | 46.6 | 45.355 | 46.48 | 46.48 | +1.02 (+2.24%) | 66,718 |
| 19 Mar 2024 | USD | 44.26 | 45.52 | 44.26 | 45.46 | 45.46 | +0.93 (+2.09%) | 147,472 |
| 18 Mar 2024 | USD | 44.77 | 45.01 | 44.33 | 44.53 | 44.53 | +0.08 (+0.18%) | 181,250 |
| 15 Mar 2024 | USD | 44.05 | 44.73 | 43.802 | 44.45 | 44.45 | +0.19 (+0.43%) | 280,135 |
| 14 Mar 2024 | USD | 44.73 | 45 | 43.615 | 44.26 | 44.26 | -0.6 (-1.34%) | 191,897 |
| 13 Mar 2024 | USD | 44.73 | 45.15 | 44.425 | 44.86 | 44.86 | +0.06 (+0.13%) | 142,526 |
| 12 Mar 2024 | USD | 45.15 | 45.47 | 44.77 | 44.8 | 44.8 | -0.22 (-0.49%) | 86,621 |
| 11 Mar 2024 | USD | 44.78 | 45.07 | 44.18 | 45.02 | 45.02 | +0.2 (+0.45%) | 64,655 |
| 8 Mar 2024 | USD | 45.33 | 45.94 | 44.695 | 44.82 | 44.82 | -0.4 (-0.88%) | 85,944 |
| 7 Mar 2024 | USD | 44.95 | 45.705 | 44.95 | 45.22 | 45.22 | +0.35 (+0.78%) | 69,053 |
| 6 Mar 2024 | USD | 44.55 | 45.03 | 44.47 | 44.87 | 44.87 | +0.34 (+0.76%) | 71,144 |
| 5 Mar 2024 | USD | 43.82 | 45.2599 | 43.82 | 44.53 | 44.53 | +0.4 (+0.91%) | 94,020 |
| 4 Mar 2024 | USD | 43.63 | 45.285 | 43.515 | 44.13 | 44.13 | +1.92 (+4.55%) | 120,371 |
| 1 Mar 2024 | USD | 44.61 | 44.61 | 41.5382 | 42.21 | 42.21 | -1.64 (-3.74%) | 77,042 |
| 29 Feb 2024 | USD | 43.85 | 44.22 | 43.49 | 43.85 | 43.85 | +0.02 (+0.05%) | 105,108 |
