| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | USD | 44.01 | 44.31 | 43.79 | 43.83 | 43.83 | -0.47 (-1.06%) | 37,385 |
| 27 Feb 2024 | USD | 44.73 | 44.73 | 44.3 | 44.3 | 44.3 | +0.01 (+0.02%) | 44,458 |
| 26 Feb 2024 | USD | 44.65 | 44.9843 | 44.29 | 44.29 | 44.29 | -0.41 (-0.92%) | 43,131 |
| 23 Feb 2024 | USD | 44.29 | 44.72 | 43.865 | 44.7 | 44.7 | +0.65 (+1.48%) | 39,400 |
| 22 Feb 2024 | USD | 44.27 | 44.49 | 43.735 | 44.05 | 44.05 | -0.33 (-0.74%) | 65,878 |
| 21 Feb 2024 | USD | 44.13 | 44.6 | 43.78 | 44.38 | 44.38 | -0.08 (-0.18%) | 76,396 |
| 20 Feb 2024 | USD | 44.74 | 44.83 | 43.8151 | 44.46 | 44.46 | -0.57 (-1.27%) | 42,775 |
| 16 Feb 2024 | USD | 45.38 | 45.615 | 45.01 | 45.03 | 45.03 | -0.62 (-1.36%) | 45,853 |
| 15 Feb 2024 | USD | 45.16 | 45.71 | 44.595 | 45.65 | 45.65 | +0.82 (+1.83%) | 67,062 |
| 14 Feb 2024 | USD | 43.82 | 44.86 | 43.8 | 44.83 | 44.83 | +1.51 (+3.49%) | 54,838 |
| 13 Feb 2024 | USD | 44.69 | 44.69 | 43.12 | 43.32 | 43.32 | -2.27 (-4.98%) | 72,501 |
| 12 Feb 2024 | USD | 44.96 | 45.85 | 44.71 | 45.59 | 45.59 | +0.88 (+1.97%) | 62,939 |
| 9 Feb 2024 | USD | 44.43 | 44.875 | 44.03 | 44.71 | 44.71 | +0.5 (+1.13%) | 31,002 |
| 8 Feb 2024 | USD | 43.42 | 44.29 | 43.42 | 44.21 | 44.21 | +0.68 (+1.56%) | 33,277 |
| 7 Feb 2024 | USD | 43.08 | 43.79 | 42.65 | 43.53 | 43.53 | +0.45 (+1.04%) | 45,715 |
| 6 Feb 2024 | USD | 43.3 | 43.61 | 42.68 | 43.08 | 43.08 | -0.2 (-0.46%) | 41,063 |
| 5 Feb 2024 | USD | 43.5 | 43.53 | 42.91 | 43.28 | 43.28 | -0.32 (-0.73%) | 49,077 |
| 2 Feb 2024 | USD | 43.55 | 43.78 | 43.08 | 43.6 | 43.6 | -0.38 (-0.86%) | 70,635 |
| 1 Feb 2024 | USD | 42.68 | 43.98 | 42.68 | 43.98 | 43.98 | +1.45 (+3.41%) | 64,393 |
| 31 Jan 2024 | USD | 43.6 | 43.82 | 42.05 | 42.53 | 42.53 | -0.94 (-2.16%) | 100,638 |
| 30 Jan 2024 | USD | 42.12 | 43.48 | 42 | 43.47 | 43.47 | +1.28 (+3.03%) | 170,298 |
| 29 Jan 2024 | USD | 40.9 | 42.26 | 40.59 | 42.19 | 42.19 | +1.85 (+4.59%) | 334,236 |
| 26 Jan 2024 | USD | 41.15 | 41.93 | 40.16 | 40.34 | 40.34 | -0.41 (-1.01%) | 149,023 |
| 25 Jan 2024 | USD | 40.41 | 41.26 | 40.03 | 40.75 | 40.75 | +0.77 (+1.93%) | 234,335 |
| 24 Jan 2024 | USD | 40.65 | 41.05 | 39.83 | 39.98 | 39.98 | -0.17 (-0.42%) | 57,100 |
| 23 Jan 2024 | USD | 40 | 40.58 | 39 | 40.15 | 40.15 | +0.39 (+0.98%) | 370,200 |
| 22 Jan 2024 | USD | 38.39 | 39.81 | 38.37 | 39.76 | 39.76 | +1.44 (+3.76%) | 337,100 |
| 19 Jan 2024 | USD | 38.34 | 38.49 | 37.83 | 38.32 | 38.32 | +0.22 (+0.58%) | 27,100 |
| 18 Jan 2024 | USD | 37.81 | 38.4 | 37.6 | 38.1 | 38.1 | +0.51 (+1.36%) | 43,600 |
| 17 Jan 2024 | USD | 37.55 | 37.8 | 37.22 | 37.59 | 37.59 | -0.34 (-0.90%) | 24,900 |
