Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2024 | USD | 37.98 | 38.24 | 37.49 | 37.93 | 37.93 | -0.35 (-0.91%) | 34,300 |
12 Jan 2024 | USD | 38.55 | 38.71 | 38.09 | 38.28 | 38.28 | +0.19 (+0.50%) | 32,600 |
11 Jan 2024 | USD | 37.39 | 38.14 | 37.01 | 38.09 | 38.09 | +0.39 (+1.03%) | 42,800 |
10 Jan 2024 | USD | 37.08 | 37.8 | 37.08 | 37.7 | 37.7 | +0.55 (+1.48%) | 35,300 |
9 Jan 2024 | USD | 36.71 | 37.34 | 36.41 | 37.15 | 37.15 | -0.05 (-0.13%) | 38,600 |
8 Jan 2024 | USD | 36.91 | 37.26 | 36.69 | 37.2 | 37.2 | +0.41 (+1.11%) | 26,100 |
5 Jan 2024 | USD | 37.15 | 37.49 | 36.71 | 36.79 | 36.79 | -0.73 (-1.95%) | 55,000 |
4 Jan 2024 | USD | 38.03 | 38.32 | 37.38 | 37.52 | 37.52 | -0.16 (-0.42%) | 36,900 |
3 Jan 2024 | USD | 38.8 | 38.84 | 37.65 | 37.68 | 37.68 | -1.06 (-2.74%) | 45,700 |
2 Jan 2024 | USD | 38.38 | 38.74 | 37.89 | 38.74 | 38.74 | -0.1 (-0.26%) | 49,100 |
29 Dec 2023 | USD | 39.19 | 39.19 | 38.75 | 38.84 | 38.84 | -0.17 (-0.44%) | 34,300 |
28 Dec 2023 | USD | 39.27 | 39.27 | 38.27 | 39.01 | 39.01 | -0.39 (-0.99%) | 37,300 |
27 Dec 2023 | USD | 39.64 | 39.66 | 39.23 | 39.4 | 39.4 | +0.06 (+0.15%) | 30,500 |
26 Dec 2023 | USD | 38.88 | 39.54 | 38.88 | 39.34 | 39.34 | +0.36 (+0.92%) | 37,400 |
22 Dec 2023 | USD | 38.92 | 39.43 | 38.87 | 38.98 | 38.98 | +0.46 (+1.19%) | 41,100 |
21 Dec 2023 | USD | 38.75 | 39.02 | 38 | 38.52 | 38.52 | -0.42 (-1.08%) | 67,600 |
20 Dec 2023 | USD | 39 | 39.74 | 38.75 | 38.94 | 38.94 | 0.0 (0.0%) | 46,600 |
19 Dec 2023 | USD | 38.36 | 38.98 | 38.36 | 38.94 | 38.94 | +0.9 (+2.37%) | 53,300 |
18 Dec 2023 | USD | 38.04 | 38.34 | 37.71 | 38.04 | 38.04 | +0.11 (+0.29%) | 36,000 |
15 Dec 2023 | USD | 37.99 | 38.41 | 37.16 | 37.93 | 37.93 | -0.1 (-0.26%) | 107,900 |
14 Dec 2023 | USD | 37.5 | 38.2 | 36.97 | 38.03 | 38.03 | +0.72 (+1.93%) | 50,200 |
13 Dec 2023 | USD | 36.57 | 37.55 | 35.93 | 37.31 | 37.31 | +0.75 (+2.05%) | 134,200 |
12 Dec 2023 | USD | 36.96 | 37 | 35.79 | 36.56 | 36.56 | -0.26 (-0.71%) | 39,800 |
11 Dec 2023 | USD | 36.65 | 36.93 | 36.26 | 36.82 | 36.82 | +0.11 (+0.30%) | 36,300 |
8 Dec 2023 | USD | 36.94 | 36.94 | 36.02 | 36.71 | 36.71 | +0.2 (+0.55%) | 38,800 |
7 Dec 2023 | USD | 36.25 | 36.55 | 36.04 | 36.51 | 36.51 | +0.26 (+0.72%) | 30,500 |
6 Dec 2023 | USD | 36.8 | 37.07 | 35.92 | 36.25 | 36.25 | -0.26 (-0.71%) | 39,100 |
5 Dec 2023 | USD | 36.7 | 36.86 | 36.09 | 36.51 | 36.51 | -0.16 (-0.44%) | 31,200 |
4 Dec 2023 | USD | 37.02 | 37.12 | 36.49 | 36.67 | 36.67 | -0.29 (-0.78%) | 36,000 |
1 Dec 2023 | USD | 35.68 | 37.06 | 35.38 | 36.96 | 36.96 | +1.35 (+3.79%) | 53,900 |