Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2012 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.01 (+0.04%) | 0 |
30 Oct 2012 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.01 (-0.04%) | 0 |
24 Oct 2012 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
23 Oct 2012 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.01 (-0.04%) | 0 |
22 Oct 2012 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.01 (+0.04%) | 0 |
19 Oct 2012 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
18 Oct 2012 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.02 (+0.08%) | 0 |
16 Oct 2012 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.01 (-0.04%) | 0 |
15 Oct 2012 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.02 (+0.08%) | 0 |
12 Oct 2012 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.01 (+0.04%) | 0 |
11 Oct 2012 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0 (0.0%) | 0 |
8 Oct 2012 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.07 (+0.27%) | 0 |
4 Oct 2012 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.02 (+0.08%) | 0 |
3 Oct 2012 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.01 (+0.04%) | 0 |
2 Oct 2012 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.02 (+0.08%) | 0 |
1 Oct 2012 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.0 (0.0%) | 0 |
28 Sep 2012 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.01 (+0.04%) | 0 |
27 Sep 2012 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 0 |
26 Sep 2012 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.01 (-0.04%) | 0 |
25 Sep 2012 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.0 (0.0%) | 0 |
24 Sep 2012 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.01 (+0.04%) | 0 |
21 Sep 2012 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.01 (+0.04%) | 0 |
20 Sep 2012 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.01 (+0.04%) | 0 |