Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.02 (-0.08%) | 0 |
2 Nov 2022 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.03 (+0.13%) | 0 |
1 Nov 2022 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.05 (+0.21%) | 0 |
31 Oct 2022 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.03 (+0.13%) | 0 |
28 Oct 2022 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.04 (+0.17%) | 0 |
27 Oct 2022 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.01 (+0.04%) | 0 |
26 Oct 2022 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.01 (+0.04%) | 0 |
25 Oct 2022 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.02 (-0.09%) | 0 |
24 Oct 2022 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.01 (-0.04%) | 0 |
21 Oct 2022 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.02 (-0.09%) | 0 |
20 Oct 2022 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.01 (-0.04%) | 0 |
19 Oct 2022 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.04 (+0.17%) | 0 |
17 Oct 2022 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.03 (+0.13%) | 0 |
14 Oct 2022 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.02 (+0.09%) | 0 |
13 Oct 2022 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.07 (-0.30%) | 0 |
12 Oct 2022 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.02 (-0.09%) | 0 |
11 Oct 2022 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.03 (-0.13%) | 0 |
10 Oct 2022 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.01 (-0.04%) | 0 |
6 Oct 2022 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.01 (+0.04%) | 0 |
5 Oct 2022 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.02 (+0.09%) | 0 |
4 Oct 2022 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.14 (+0.60%) | 0 |
3 Oct 2022 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.01 (+0.04%) | 0 |
30 Sep 2022 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.01 (-0.04%) | 0 |
29 Sep 2022 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.08 (-0.34%) | 0 |
28 Sep 2022 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.06 (-0.26%) | 0 |
27 Sep 2022 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.03 (-0.13%) | 0 |
26 Sep 2022 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.12 (-0.51%) | 0 |
23 Sep 2022 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.11 (-0.46%) | 0 |