| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 6.31 | 6.5 | 6.3 | 6.36 | 6.36 | -0.03 (-0.47%) | 47,781 |
| 17 Apr 2024 | USD | 6.69 | 6.69 | 6.3101 | 6.39 | 6.39 | -0.18 (-2.74%) | 116,995 |
| 16 Apr 2024 | USD | 6.41 | 6.7 | 6.41 | 6.57 | 6.57 | +0.05 (+0.77%) | 99,798 |
| 15 Apr 2024 | USD | 6.48 | 6.75 | 6.4299 | 6.52 | 6.52 | +0.14 (+2.19%) | 166,530 |
| 12 Apr 2024 | USD | 6.64 | 6.72 | 6.2701 | 6.38 | 6.38 | -0.185 (-2.82%) | 147,696 |
| 11 Apr 2024 | USD | 6.61 | 6.72 | 6.53 | 6.565 | 6.565 | -0.065 (-0.98%) | 27,294 |
| 10 Apr 2024 | USD | 6.67 | 6.88 | 6.58 | 6.63 | 6.63 | -0.15 (-2.21%) | 73,860 |
| 9 Apr 2024 | USD | 6.72 | 6.99 | 6.42 | 6.78 | 6.78 | +0.13 (+1.95%) | 122,951 |
| 8 Apr 2024 | USD | 7.13 | 7.42 | 6.6224 | 6.65 | 6.65 | -0.58 (-8.02%) | 93,764 |
| 5 Apr 2024 | USD | 6.86 | 7.27 | 6.75 | 7.23 | 7.23 | +0.36 (+5.24%) | 136,570 |
| 4 Apr 2024 | USD | 7.62 | 7.64 | 6.54 | 6.87 | 6.87 | -0.78 (-10.20%) | 228,879 |
| 3 Apr 2024 | USD | 7.69 | 7.93 | 7.54 | 7.65 | 7.65 | -0.05 (-0.65%) | 196,421 |
| 2 Apr 2024 | USD | 7.5 | 7.7 | 7.41 | 7.7 | 7.7 | +0.2 (+2.67%) | 109,820 |
| 1 Apr 2024 | USD | 7.32 | 7.55 | 7.2221 | 7.5 | 7.5 | +0.15 (+2.04%) | 105,354 |
| 28 Mar 2024 | USD | 7.52 | 7.52 | 7.22 | 7.35 | 7.35 | -0.1 (-1.34%) | 68,980 |
| 27 Mar 2024 | USD | 7.54 | 7.65 | 7.12 | 7.45 | 7.45 | -0.27 (-3.50%) | 168,187 |
| 26 Mar 2024 | USD | 7.48 | 7.8 | 7.4317 | 7.72 | 7.72 | +0.22 (+2.93%) | 204,900 |
| 25 Mar 2024 | USD | 6.96 | 7.7 | 6.95 | 7.5 | 7.5 | +0.5 (+7.14%) | 810,055 |
| 22 Mar 2024 | USD | 6.96 | 7.09 | 6.9 | 7 | 7 | +0.07 (+1.01%) | 252,547 |
| 21 Mar 2024 | USD | 7.03 | 7.115 | 6.91 | 6.93 | 6.93 | -0.09 (-1.28%) | 132,848 |
| 20 Mar 2024 | USD | 7 | 7.17 | 6.955 | 7.02 | 7.02 | +0.02 (+0.29%) | 90,371 |
| 19 Mar 2024 | USD | 7.06 | 7.145 | 6.9 | 7 | 7 | -0.15 (-2.10%) | 67,658 |
| 18 Mar 2024 | USD | 6.72 | 7.25 | 6.65 | 7.15 | 7.15 | +0.32 (+4.69%) | 213,784 |
| 15 Mar 2024 | USD | 6.87 | 6.8764 | 6.6 | 6.83 | 6.83 | +0.13 (+1.94%) | 107,897 |
| 14 Mar 2024 | USD | 6.92 | 6.98 | 6.6 | 6.7 | 6.7 | -0.17 (-2.47%) | 34,721 |
| 13 Mar 2024 | USD | 6.9 | 7.0809 | 6.65 | 6.87 | 6.87 | +0.04 (+0.59%) | 99,752 |
| 12 Mar 2024 | USD | 6.94 | 6.95 | 6.59 | 6.83 | 6.83 | -0.11 (-1.59%) | 104,275 |
| 11 Mar 2024 | USD | 6.73 | 7.3659 | 6.69 | 6.94 | 6.94 | +0.38 (+5.79%) | 277,523 |
| 8 Mar 2024 | USD | 5.52 | 6.75 | 5.52 | 6.56 | 6.56 | +1.38 (+26.64%) | 537,805 |
| 7 Mar 2024 | USD | 5.13 | 5.18 | 5.075 | 5.18 | 5.18 | +0.05 (+0.97%) | 49,201 |
