| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 1997 | USD | 20.25 | 20.5 | 19.75 | 20.5 | 10.25 | +0.75 (+3.80%) | 19,500 |
| 2 May 1997 | USD | 20.75 | 20.75 | 19.75 | 19.75 | 9.875 | -1 (-4.82%) | 29,700 |
| 1 May 1997 | USD | 21 | 21.5 | 19.75 | 20.75 | 10.375 | -0.25 (-1.19%) | 74,200 |
| 30 Apr 1997 | USD | 19.625 | 21.125 | 19.25 | 21 | 10.5 | +3 (+16.67%) | 219,100 |
| 29 Apr 1997 | USD | 19.75 | 19.75 | 18 | 18 | 9 | -1 (-5.26%) | 78,900 |
| 28 Apr 1997 | USD | 20 | 20.75 | 18.5 | 19 | 9.5 | -1.25 (-6.17%) | 146,800 |
| 25 Apr 1997 | USD | 21.5 | 21.75 | 20.25 | 20.25 | 10.125 | -0.75 (-3.57%) | 73,000 |
| 24 Apr 1997 | USD | 20 | 21.625 | 20 | 21 | 10.5 | +1 (+5%) | 156,800 |
| 23 Apr 1997 | USD | 19.5 | 20 | 19 | 20 | 10 | +1 (+5.26%) | 88,600 |
| 22 Apr 1997 | USD | 18.5 | 19.5 | 18 | 19 | 9.5 | +0.75 (+4.11%) | 57,100 |
| 21 Apr 1997 | USD | 17.25 | 18.75 | 17.25 | 18.25 | 9.125 | +1 (+5.80%) | 50,600 |
| 18 Apr 1997 | USD | 17.25 | 17.75 | 17.125 | 17.25 | 8.625 | -0.5 (-2.82%) | 32,200 |
| 17 Apr 1997 | USD | 17.75 | 17.75 | 17.25 | 17.75 | 8.875 | +0.375 (+2.16%) | 20,100 |
| 16 Apr 1997 | USD | 17.25 | 18 | 16.75 | 17.375 | 8.6875 | +0.25 (+1.46%) | 103,000 |
| 15 Apr 1997 | USD | 16 | 17.125 | 15.75 | 17.125 | 8.5625 | +1.25 (+7.87%) | 72,200 |
| 14 Apr 1997 | USD | 16.5 | 16.5 | 15.75 | 15.875 | 7.9375 | -0.312 (-1.93%) | 90,000 |
| 11 Apr 1997 | USD | 16.125 | 16.5 | 16.125 | 16.1875 | 8.0938 | -0.188 (-1.15%) | 74,900 |
| 10 Apr 1997 | USD | 16.5 | 16.5 | 16.125 | 16.375 | 8.1875 | +0.125 (+0.77%) | 60,800 |
| 9 Apr 1997 | USD | 16.5 | 16.625 | 16.25 | 16.25 | 8.125 | -0.25 (-1.52%) | 131,500 |
| 8 Apr 1997 | USD | 17.25 | 17.25 | 16.375 | 16.5 | 8.25 | -0.5 (-2.94%) | 222,700 |
| 7 Apr 1997 | USD | 17 | 17.5 | 16.75 | 17 | 8.5 | +0.188 (+1.12%) | 240,200 |
| 4 Apr 1997 | USD | 17.5 | 17.5 | 16.5 | 16.8125 | 8.4062 | 0.0 (0.0%) | 1,231,900 |
